パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 275 | 276 | 272 | 272 | -2 | -0.7% | 19,300 |
| 2021/06/04 | 276 | 276 | 273 | 274 | -1 | -0.4% | 14,900 |
| 2021/06/03 | 277 | 277 | 273 | 275 | ±0 | ±0% | 32,800 |
| 2021/06/02 | 273 | 277 | 273 | 275 | +2 | +0.7% | 26,800 |
| 2021/06/01 | 270 | 273 | 269 | 273 | +6 | +2.2% | 30,000 |
| 2021/05/31 | 271 | 272 | 267 | 267 | -4 | -1.5% | 18,100 |
| 2021/05/28 | 270 | 271 | 269 | 271 | +3 | +1.1% | 20,800 |
| 2021/05/27 | 269 | 271 | 268 | 268 | -1 | -0.4% | 17,000 |
| 2021/05/26 | 269 | 270 | 269 | 269 | ±0 | ±0% | 14,400 |
| 2021/05/25 | 272 | 272 | 268 | 269 | -1 | -0.4% | 15,300 |
| 2021/05/24 | 272 | 273 | 269 | 270 | ±0 | ±0% | 19,600 |
| 2021/05/21 | 272 | 272 | 270 | 270 | ±0 | ±0% | 8,900 |
| 2021/05/20 | 274 | 276 | 270 | 270 | -3 | -1.1% | 18,800 |
| 2021/05/19 | 274 | 277 | 272 | 273 | -3 | -1.1% | 29,200 |
| 2021/05/18 | 269 | 277 | 269 | 276 | +6 | +2.2% | 17,500 |
| 2021/05/17 | 275 | 275 | 269 | 270 | -9 | -3.2% | 27,800 |
| 2021/05/14 | 272 | 284 | 271 | 279 | +12 | +4.5% | 50,600 |
| 2021/05/13 | 271 | 272 | 266 | 267 | -7 | -2.6% | 45,900 |
| 2021/05/12 | 275 | 279 | 272 | 274 | +1 | +0.4% | 30,700 |
| 2021/05/11 | 284 | 284 | 273 | 273 | -10 | -3.5% | 31,200 |
| 2021/05/10 | 278 | 284 | 276 | 283 | +5 | +1.8% | 28,700 |
| 2021/05/07 | 275 | 278 | 273 | 278 | +8 | +3% | 48,000 |
| 2021/05/06 | 271 | 272 | 269 | 270 | +4 | +1.5% | 33,900 |
| 2021/04/30 | 266 | 270 | 266 | 266 | ±0 | ±0% | 36,600 |
| 2021/04/28 | 267 | 269 | 266 | 266 | -1 | -0.4% | 22,900 |
| 2021/04/27 | 268 | 269 | 267 | 267 | -1 | -0.4% | 21,100 |
| 2021/04/26 | 269 | 270 | 267 | 268 | +1 | +0.4% | 26,400 |
| 2021/04/23 | 268 | 269 | 267 | 267 | -1 | -0.4% | 10,900 |
| 2021/04/22 | 266 | 271 | 265 | 268 | +3 | +1.1% | 28,400 |
| 2021/04/21 | 270 | 270 | 265 | 265 | -5 | -1.9% | 47,300 |
| 2021/04/20 | 273 | 273 | 270 | 270 | -3 | -1.1% | 37,100 |
| 2021/04/19 | 276 | 276 | 273 | 273 | -4 | -1.4% | 26,000 |
| 2021/04/16 | 278 | 279 | 274 | 277 | -1 | -0.4% | 36,900 |
| 2021/04/15 | 277 | 280 | 277 | 278 | +1 | +0.4% | 37,700 |
| 2021/04/14 | 279 | 280 | 277 | 277 | -2 | -0.7% | 45,300 |
| 2021/04/13 | 279 | 282 | 279 | 279 | ±0 | ±0% | 19,300 |
| 2021/04/12 | 281 | 281 | 278 | 279 | -1 | -0.4% | 20,800 |
| 2021/04/09 | 280 | 281 | 278 | 280 | +1 | +0.4% | 52,700 |
| 2021/04/08 | 283 | 283 | 279 | 279 | -4 | -1.4% | 83,800 |
| 2021/04/07 | 284 | 285 | 281 | 283 | -1 | -0.4% | 31,900 |
| 2021/04/06 | 288 | 288 | 281 | 284 | -3 | -1% | 45,200 |
| 2021/04/05 | 287 | 287 | 285 | 287 | -1 | -0.3% | 23,300 |
| 2021/04/02 | 290 | 290 | 285 | 288 | +3 | +1.1% | 33,000 |
| 2021/04/01 | 291 | 291 | 285 | 285 | -5 | -1.7% | 55,800 |
| 2021/03/31 | 290 | 292 | 287 | 290 | +1 | +0.3% | 71,400 |
| 2021/03/30 | 295 | 295 | 287 | 289 | -11 | -3.7% | 88,300 |
| 2021/03/29 | 300 | 302 | 294 | 300 | +1 | +0.3% | 99,500 |
| 2021/03/26 | 294 | 299 | 294 | 299 | +7 | +2.4% | 44,500 |
| 2021/03/25 | 296 | 297 | 292 | 292 | -1 | -0.3% | 48,300 |
| 2021/03/24 | 300 | 300 | 291 | 293 | -7 | -2.3% | 60,300 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 30,300円 | +2.3% | -19.9% | 2.64% | 12.32倍 | 0.52倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 107,700円 | +12.1% | +1.6% | 2.09% | 12.61倍 | 1.71倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 焼肉坂井 | 7,100円 | +0.5% | -4.0% | 0.70% | 48.63倍 | 2.23倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 東和フード | 201,500円 | -3.1% | -28.5% | 0.94% | 36.95倍 | 2.46倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
| ダイイチ | 141,000円 | +12.8% | -15.7% | 2.55% | 13.29倍 | 0.95倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
