パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 477 | 477 | 474 | 475 | -2 | -0.4% | 41,900 |
| 2017/12/05 | 476 | 477 | 475 | 477 | +2 | +0.4% | 45,000 |
| 2017/12/04 | 474 | 475 | 474 | 475 | +3 | +0.6% | 29,000 |
| 2017/12/01 | 474 | 475 | 472 | 472 | -1 | -0.2% | 39,700 |
| 2017/11/30 | 473 | 474 | 472 | 473 | -1 | -0.2% | 26,700 |
| 2017/11/29 | 473 | 474 | 472 | 474 | +2 | +0.4% | 15,400 |
| 2017/11/28 | 471 | 474 | 471 | 472 | +1 | +0.2% | 28,200 |
| 2017/11/27 | 471 | 472 | 470 | 471 | +2 | +0.4% | 20,400 |
| 2017/11/24 | 470 | 474 | 469 | 469 | -1 | -0.2% | 26,900 |
| 2017/11/22 | 470 | 471 | 469 | 470 | ±0 | ±0% | 22,800 |
| 2017/11/21 | 473 | 473 | 469 | 470 | -2 | -0.4% | 24,600 |
| 2017/11/20 | 470 | 473 | 470 | 472 | +2 | +0.4% | 22,400 |
| 2017/11/17 | 472 | 473 | 470 | 470 | -2 | -0.4% | 42,200 |
| 2017/11/16 | 473 | 473 | 471 | 472 | -1 | -0.2% | 22,800 |
| 2017/11/15 | 480 | 480 | 473 | 473 | -7 | -1.5% | 37,300 |
| 2017/11/14 | 486 | 486 | 477 | 480 | +5 | +1.1% | 83,100 |
| 2017/11/13 | 474 | 476 | 472 | 475 | +1 | +0.2% | 31,000 |
| 2017/11/10 | 473 | 474 | 472 | 474 | -1 | -0.2% | 28,800 |
| 2017/11/09 | 474 | 475 | 472 | 475 | +1 | +0.2% | 35,500 |
| 2017/11/08 | 471 | 474 | 470 | 474 | +1 | +0.2% | 38,300 |
| 2017/11/07 | 471 | 473 | 471 | 473 | +1 | +0.2% | 14,600 |
| 2017/11/06 | 475 | 475 | 471 | 472 | -1 | -0.2% | 19,100 |
| 2017/11/02 | 474 | 474 | 472 | 473 | -1 | -0.2% | 11,800 |
| 2017/11/01 | 475 | 475 | 473 | 474 | +1 | +0.2% | 17,400 |
| 2017/10/31 | 474 | 475 | 471 | 473 | -2 | -0.4% | 32,500 |
| 2017/10/30 | 473 | 475 | 472 | 475 | +3 | +0.6% | 47,800 |
| 2017/10/27 | 472 | 473 | 472 | 472 | ±0 | ±0% | 11,100 |
| 2017/10/26 | 470 | 473 | 470 | 472 | -1 | -0.2% | 34,500 |
| 2017/10/25 | 471 | 473 | 471 | 473 | +1 | +0.2% | 13,600 |
| 2017/10/24 | 472 | 473 | 472 | 472 | -1 | -0.2% | 9,800 |
| 2017/10/23 | 472 | 473 | 471 | 473 | +3 | +0.6% | 12,100 |
| 2017/10/20 | 470 | 472 | 470 | 470 | -1 | -0.2% | 16,200 |
| 2017/10/19 | 472 | 472 | 470 | 471 | ±0 | ±0% | 13,000 |
| 2017/10/18 | 472 | 473 | 470 | 471 | -2 | -0.4% | 19,100 |
| 2017/10/17 | 473 | 473 | 471 | 473 | ±0 | ±0% | 16,000 |
| 2017/10/16 | 474 | 474 | 472 | 473 | +1 | +0.2% | 26,700 |
| 2017/10/13 | 474 | 475 | 472 | 472 | -3 | -0.6% | 26,400 |
| 2017/10/12 | 474 | 475 | 474 | 475 | -2 | -0.4% | 11,800 |
| 2017/10/11 | 475 | 477 | 473 | 477 | +1 | +0.2% | 19,700 |
| 2017/10/10 | 476 | 476 | 474 | 476 | -1 | -0.2% | 15,000 |
| 2017/10/06 | 478 | 479 | 476 | 477 | -1 | -0.2% | 19,300 |
| 2017/10/05 | 479 | 479 | 477 | 478 | -2 | -0.4% | 11,700 |
| 2017/10/04 | 480 | 480 | 478 | 480 | +1 | +0.2% | 11,800 |
| 2017/10/03 | 484 | 484 | 476 | 479 | -2 | -0.4% | 26,100 |
| 2017/10/02 | 480 | 481 | 478 | 481 | ±0 | ±0% | 24,300 |
| 2017/09/29 | 481 | 485 | 480 | 481 | -2 | -0.4% | 44,900 |
| 2017/09/28 | 481 | 483 | 478 | 483 | +1 | +0.2% | 22,700 |
| 2017/09/27 | 476 | 482 | 474 | 482 | -1 | -0.2% | 34,800 |
| 2017/09/26 | 480 | 483 | 479 | 483 | +1 | +0.2% | 58,800 |
| 2017/09/25 | 477 | 484 | 477 | 482 | +5 | +1% | 55,200 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 30,300円 | +2.3% | -19.9% | 2.64% | 12.32倍 | 0.52倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| Ｈａｍｅｅ | 107,700円 | +12.1% | +1.6% | 2.09% | 12.61倍 | 1.71倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 焼肉坂井 | 7,100円 | +0.5% | -4.0% | 0.70% | 48.63倍 | 2.23倍 |
|
焼き肉、すし、居酒屋等外食７０業態、約４５０店展開。現約４割のＦＣ増やす方針。２１年商号変更 |
| 東和フード | 201,500円 | -3.1% | -28.5% | 0.94% | 36.95倍 | 2.46倍 |
|
高級喫茶「椿屋」を筆頭に、イタリアンなど外食を首都圏で直営展開。物販育成。利益は下期偏重 |
| ダイイチ | 141,000円 | +12.8% | -15.7% | 2.55% | 13.29倍 | 0.95倍 |
|
北海道の食品スーパー。帯広地盤で旭川、札幌にも展開。ヨーカ堂が３割出資、セブンＰＢ販売 |
市場注目の銘柄
チャート関連のコラム
