パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 505 | 507 | 502 | 502 | -1 | -0.2% | 27,300 |
| 2018/01/24 | 498 | 505 | 498 | 503 | +5 | +1% | 25,200 |
| 2018/01/23 | 500 | 502 | 495 | 498 | ±0 | ±0% | 32,700 |
| 2018/01/22 | 503 | 505 | 497 | 498 | -10 | -2% | 49,700 |
| 2018/01/19 | 513 | 513 | 506 | 508 | -1 | -0.2% | 36,800 |
| 2018/01/18 | 509 | 512 | 506 | 509 | +1 | +0.2% | 37,200 |
| 2018/01/17 | 517 | 517 | 508 | 508 | -8 | -1.6% | 78,000 |
| 2018/01/16 | 512 | 518 | 512 | 516 | +4 | +0.8% | 46,300 |
| 2018/01/15 | 517 | 517 | 510 | 512 | +3 | +0.6% | 68,800 |
| 2018/01/12 | 500 | 510 | 500 | 509 | +7 | +1.4% | 77,700 |
| 2018/01/11 | 502 | 503 | 499 | 502 | +1 | +0.2% | 53,000 |
| 2018/01/10 | 500 | 502 | 496 | 501 | +5 | +1% | 138,900 |
| 2018/01/09 | 482 | 498 | 482 | 496 | +15 | +3.1% | 230,100 |
| 2018/01/05 | 480 | 481 | 479 | 481 | +1 | +0.2% | 31,000 |
| 2018/01/04 | 477 | 480 | 477 | 480 | +5 | +1.1% | 54,000 |
| 2017/12/29 | 475 | 477 | 474 | 475 | -2 | -0.4% | 37,900 |
| 2017/12/28 | 475 | 477 | 475 | 477 | +1 | +0.2% | 22,200 |
| 2017/12/27 | 473 | 476 | 473 | 476 | +3 | +0.6% | 18,900 |
| 2017/12/26 | 471 | 473 | 470 | 473 | +1 | +0.2% | 53,400 |
| 2017/12/25 | 472 | 473 | 471 | 472 | ±0 | ±0% | 27,600 |
| 2017/12/22 | 471 | 473 | 471 | 472 | +1 | +0.2% | 40,500 |
| 2017/12/21 | 473 | 473 | 471 | 471 | -2 | -0.4% | 25,600 |
| 2017/12/20 | 472 | 474 | 471 | 473 | +2 | +0.4% | 28,000 |
| 2017/12/19 | 475 | 476 | 471 | 471 | -3 | -0.6% | 40,500 |
| 2017/12/18 | 479 | 479 | 473 | 474 | -5 | -1% | 47,300 |
| 2017/12/15 | 479 | 479 | 476 | 479 | ±0 | ±0% | 51,100 |
| 2017/12/14 | 477 | 479 | 476 | 479 | +2 | +0.4% | 65,200 |
| 2017/12/13 | 478 | 478 | 476 | 477 | ±0 | ±0% | 17,000 |
| 2017/12/12 | 476 | 478 | 475 | 477 | ±0 | ±0% | 34,800 |
| 2017/12/11 | 477 | 477 | 476 | 477 | ±0 | ±0% | 18,700 |
| 2017/12/08 | 474 | 477 | 474 | 477 | +1 | +0.2% | 36,900 |
| 2017/12/07 | 475 | 477 | 475 | 476 | +1 | +0.2% | 26,200 |
| 2017/12/06 | 477 | 477 | 474 | 475 | -2 | -0.4% | 41,900 |
| 2017/12/05 | 476 | 477 | 475 | 477 | +2 | +0.4% | 45,000 |
| 2017/12/04 | 474 | 475 | 474 | 475 | +3 | +0.6% | 29,000 |
| 2017/12/01 | 474 | 475 | 472 | 472 | -1 | -0.2% | 39,700 |
| 2017/11/30 | 473 | 474 | 472 | 473 | -1 | -0.2% | 26,700 |
| 2017/11/29 | 473 | 474 | 472 | 474 | +2 | +0.4% | 15,400 |
| 2017/11/28 | 471 | 474 | 471 | 472 | +1 | +0.2% | 28,200 |
| 2017/11/27 | 471 | 472 | 470 | 471 | +2 | +0.4% | 20,400 |
| 2017/11/24 | 470 | 474 | 469 | 469 | -1 | -0.2% | 26,900 |
| 2017/11/22 | 470 | 471 | 469 | 470 | ±0 | ±0% | 22,800 |
| 2017/11/21 | 473 | 473 | 469 | 470 | -2 | -0.4% | 24,600 |
| 2017/11/20 | 470 | 473 | 470 | 472 | +2 | +0.4% | 22,400 |
| 2017/11/17 | 472 | 473 | 470 | 470 | -2 | -0.4% | 42,200 |
| 2017/11/16 | 473 | 473 | 471 | 472 | -1 | -0.2% | 22,800 |
| 2017/11/15 | 480 | 480 | 473 | 473 | -7 | -1.5% | 37,300 |
| 2017/11/14 | 486 | 486 | 477 | 480 | +5 | +1.1% | 83,100 |
| 2017/11/13 | 474 | 476 | 472 | 475 | +1 | +0.2% | 31,000 |
| 2017/11/10 | 473 | 474 | 472 | 474 | -1 | -0.2% | 28,800 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 42,500円 | +1.3% | +2.8% | 1.88% | 23.73倍 | 0.74倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 520,000円 | +32.4% | +30.0% | 0.00% | 61.05倍 | 25.18倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| サックスバーＨ | 80,100円 | +2.2% | +2.2% | 4.37% | 8.76倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 161,000円 | +39.5% | - | 0.75% | 22.09倍 | 2.57倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 串カツ田中 | 245,500円 | +19.2% | +35.9% | 0.53% | 36.39倍 | 7.63倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
