パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/15 | 469 | 470 | 467 | 467 | -2 | -0.4% | 41,800 |
| 2017/06/14 | 469 | 471 | 469 | 469 | ±0 | ±0% | 16,800 |
| 2017/06/13 | 469 | 471 | 468 | 469 | +1 | +0.2% | 20,200 |
| 2017/06/12 | 468 | 469 | 468 | 468 | -1 | -0.2% | 9,500 |
| 2017/06/09 | 469 | 469 | 468 | 469 | +1 | +0.2% | 22,600 |
| 2017/06/08 | 470 | 470 | 468 | 468 | -1 | -0.2% | 10,300 |
| 2017/06/07 | 469 | 470 | 468 | 469 | ±0 | ±0% | 25,800 |
| 2017/06/06 | 471 | 471 | 469 | 469 | -2 | -0.4% | 24,900 |
| 2017/06/05 | 471 | 471 | 470 | 471 | -1 | -0.2% | 22,100 |
| 2017/06/02 | 471 | 472 | 470 | 472 | +1 | +0.2% | 29,900 |
| 2017/06/01 | 470 | 471 | 469 | 471 | +2 | +0.4% | 18,000 |
| 2017/05/31 | 470 | 470 | 469 | 469 | -1 | -0.2% | 17,000 |
| 2017/05/30 | 470 | 470 | 469 | 470 | ±0 | ±0% | 15,400 |
| 2017/05/29 | 471 | 472 | 469 | 470 | -1 | -0.2% | 62,400 |
| 2017/05/26 | 472 | 473 | 471 | 471 | -1 | -0.2% | 18,200 |
| 2017/05/25 | 473 | 473 | 471 | 472 | ±0 | ±0% | 40,200 |
| 2017/05/24 | 472 | 473 | 472 | 472 | ±0 | ±0% | 11,400 |
| 2017/05/23 | 472 | 473 | 471 | 472 | ±0 | ±0% | 56,800 |
| 2017/05/22 | 473 | 473 | 472 | 472 | -1 | -0.2% | 14,600 |
| 2017/05/19 | 472 | 473 | 472 | 473 | +1 | +0.2% | 31,800 |
| 2017/05/18 | 471 | 473 | 471 | 472 | -1 | -0.2% | 14,000 |
| 2017/05/17 | 470 | 473 | 470 | 473 | ±0 | ±0% | 23,800 |
| 2017/05/16 | 469 | 475 | 468 | 473 | -1 | -0.2% | 101,100 |
| 2017/05/15 | 475 | 476 | 473 | 474 | -4 | -0.8% | 27,100 |
| 2017/05/12 | 477 | 479 | 477 | 478 | ±0 | ±0% | 30,500 |
| 2017/05/11 | 478 | 478 | 477 | 478 | -1 | -0.2% | 19,700 |
| 2017/05/10 | 477 | 479 | 476 | 479 | +2 | +0.4% | 31,200 |
| 2017/05/09 | 478 | 478 | 476 | 477 | -1 | -0.2% | 24,600 |
| 2017/05/08 | 474 | 478 | 472 | 478 | +6 | +1.3% | 54,100 |
| 2017/05/02 | 474 | 475 | 471 | 472 | -1 | -0.2% | 26,700 |
| 2017/05/01 | 470 | 473 | 466 | 473 | +7 | +1.5% | 25,000 |
| 2017/04/28 | 470 | 472 | 466 | 466 | -2 | -0.4% | 33,300 |
| 2017/04/27 | 465 | 468 | 463 | 468 | +3 | +0.6% | 21,400 |
| 2017/04/26 | 464 | 465 | 463 | 465 | +2 | +0.4% | 15,400 |
| 2017/04/25 | 460 | 465 | 459 | 463 | +3 | +0.7% | 41,400 |
| 2017/04/24 | 462 | 463 | 459 | 460 | +3 | +0.7% | 26,700 |
| 2017/04/21 | 457 | 459 | 456 | 457 | +1 | +0.2% | 12,000 |
| 2017/04/20 | 456 | 457 | 456 | 456 | +1 | +0.2% | 10,000 |
| 2017/04/19 | 455 | 458 | 453 | 455 | -3 | -0.7% | 27,100 |
| 2017/04/18 | 459 | 460 | 454 | 458 | +2 | +0.4% | 41,900 |
| 2017/04/17 | 455 | 458 | 454 | 456 | +3 | +0.7% | 25,700 |
| 2017/04/14 | 458 | 458 | 453 | 453 | -6 | -1.3% | 27,800 |
| 2017/04/13 | 459 | 460 | 458 | 459 | -1 | -0.2% | 23,100 |
| 2017/04/12 | 462 | 463 | 459 | 460 | -2 | -0.4% | 16,200 |
| 2017/04/11 | 462 | 463 | 462 | 462 | ±0 | ±0% | 19,300 |
| 2017/04/10 | 463 | 474 | 462 | 462 | -1 | -0.2% | 34,200 |
| 2017/04/07 | 464 | 466 | 463 | 463 | ±0 | ±0% | 26,000 |
| 2017/04/06 | 466 | 467 | 463 | 463 | -4 | -0.9% | 40,900 |
| 2017/04/05 | 469 | 470 | 467 | 467 | -2 | -0.4% | 13,100 |
| 2017/04/04 | 468 | 469 | 465 | 469 | +3 | +0.6% | 37,800 |
2001～
2050
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 42,500円 | +1.3% | +2.8% | 1.88% | 23.73倍 | 0.74倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 520,000円 | +32.4% | +30.0% | 0.00% | 61.05倍 | 25.18倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| サックスバーＨ | 80,100円 | +2.2% | +2.2% | 4.37% | 8.76倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 161,000円 | +39.5% | - | 0.75% | 22.09倍 | 2.57倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 串カツ田中 | 245,500円 | +19.2% | +35.9% | 0.53% | 36.39倍 | 7.63倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
