パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 474 | 475 | 472 | 475 | +1 | +0.2% | 35,500 |
| 2017/11/08 | 471 | 474 | 470 | 474 | +1 | +0.2% | 38,300 |
| 2017/11/07 | 471 | 473 | 471 | 473 | +1 | +0.2% | 14,600 |
| 2017/11/06 | 475 | 475 | 471 | 472 | -1 | -0.2% | 19,100 |
| 2017/11/02 | 474 | 474 | 472 | 473 | -1 | -0.2% | 11,800 |
| 2017/11/01 | 475 | 475 | 473 | 474 | +1 | +0.2% | 17,400 |
| 2017/10/31 | 474 | 475 | 471 | 473 | -2 | -0.4% | 32,500 |
| 2017/10/30 | 473 | 475 | 472 | 475 | +3 | +0.6% | 47,800 |
| 2017/10/27 | 472 | 473 | 472 | 472 | ±0 | ±0% | 11,100 |
| 2017/10/26 | 470 | 473 | 470 | 472 | -1 | -0.2% | 34,500 |
| 2017/10/25 | 471 | 473 | 471 | 473 | +1 | +0.2% | 13,600 |
| 2017/10/24 | 472 | 473 | 472 | 472 | -1 | -0.2% | 9,800 |
| 2017/10/23 | 472 | 473 | 471 | 473 | +3 | +0.6% | 12,100 |
| 2017/10/20 | 470 | 472 | 470 | 470 | -1 | -0.2% | 16,200 |
| 2017/10/19 | 472 | 472 | 470 | 471 | ±0 | ±0% | 13,000 |
| 2017/10/18 | 472 | 473 | 470 | 471 | -2 | -0.4% | 19,100 |
| 2017/10/17 | 473 | 473 | 471 | 473 | ±0 | ±0% | 16,000 |
| 2017/10/16 | 474 | 474 | 472 | 473 | +1 | +0.2% | 26,700 |
| 2017/10/13 | 474 | 475 | 472 | 472 | -3 | -0.6% | 26,400 |
| 2017/10/12 | 474 | 475 | 474 | 475 | -2 | -0.4% | 11,800 |
| 2017/10/11 | 475 | 477 | 473 | 477 | +1 | +0.2% | 19,700 |
| 2017/10/10 | 476 | 476 | 474 | 476 | -1 | -0.2% | 15,000 |
| 2017/10/06 | 478 | 479 | 476 | 477 | -1 | -0.2% | 19,300 |
| 2017/10/05 | 479 | 479 | 477 | 478 | -2 | -0.4% | 11,700 |
| 2017/10/04 | 480 | 480 | 478 | 480 | +1 | +0.2% | 11,800 |
| 2017/10/03 | 484 | 484 | 476 | 479 | -2 | -0.4% | 26,100 |
| 2017/10/02 | 480 | 481 | 478 | 481 | ±0 | ±0% | 24,300 |
| 2017/09/29 | 481 | 485 | 480 | 481 | -2 | -0.4% | 44,900 |
| 2017/09/28 | 481 | 483 | 478 | 483 | +1 | +0.2% | 22,700 |
| 2017/09/27 | 476 | 482 | 474 | 482 | -1 | -0.2% | 34,800 |
| 2017/09/26 | 480 | 483 | 479 | 483 | +1 | +0.2% | 58,800 |
| 2017/09/25 | 477 | 484 | 477 | 482 | +5 | +1% | 55,200 |
| 2017/09/22 | 477 | 478 | 476 | 477 | ±0 | ±0% | 16,000 |
| 2017/09/21 | 477 | 479 | 476 | 477 | -1 | -0.2% | 14,600 |
| 2017/09/20 | 479 | 479 | 474 | 478 | -3 | -0.6% | 31,800 |
| 2017/09/19 | 479 | 482 | 476 | 481 | +5 | +1.1% | 53,500 |
| 2017/09/15 | 477 | 478 | 476 | 476 | -1 | -0.2% | 16,700 |
| 2017/09/14 | 478 | 479 | 476 | 477 | -1 | -0.2% | 9,300 |
| 2017/09/13 | 476 | 478 | 476 | 478 | +2 | +0.4% | 5,700 |
| 2017/09/12 | 477 | 478 | 474 | 476 | ±0 | ±0% | 17,800 |
| 2017/09/11 | 478 | 479 | 474 | 476 | ±0 | ±0% | 20,200 |
| 2017/09/08 | 474 | 477 | 474 | 476 | -2 | -0.4% | 37,200 |
| 2017/09/07 | 481 | 482 | 478 | 478 | -2 | -0.4% | 13,700 |
| 2017/09/06 | 476 | 481 | 475 | 480 | +5 | +1.1% | 12,100 |
| 2017/09/05 | 482 | 482 | 474 | 475 | -8 | -1.7% | 21,100 |
| 2017/09/04 | 484 | 484 | 480 | 483 | -1 | -0.2% | 19,900 |
| 2017/09/01 | 484 | 484 | 481 | 484 | ±0 | ±0% | 22,500 |
| 2017/08/31 | 483 | 484 | 482 | 484 | ±0 | ±0% | 13,900 |
| 2017/08/30 | 482 | 484 | 480 | 484 | +2 | +0.4% | 26,800 |
| 2017/08/29 | 483 | 483 | 481 | 482 | -1 | -0.2% | 18,500 |
1901～
1950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 42,500円 | +1.3% | +2.8% | 1.88% | 23.73倍 | 0.74倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 520,000円 | +32.4% | +30.0% | 0.00% | 61.05倍 | 25.18倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| サックスバーＨ | 80,100円 | +2.2% | +2.2% | 4.37% | 8.76倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 161,000円 | +39.5% | - | 0.75% | 22.09倍 | 2.57倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 串カツ田中 | 245,500円 | +19.2% | +35.9% | 0.53% | 36.39倍 | 7.63倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
