パリミキホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/08/28 | 480 | 483 | 479 | 483 | +2 | +0.4% | 43,500 |
| 2017/08/25 | 480 | 481 | 480 | 481 | +2 | +0.4% | 18,100 |
| 2017/08/24 | 481 | 481 | 478 | 479 | -1 | -0.2% | 11,500 |
| 2017/08/23 | 481 | 481 | 478 | 480 | ±0 | ±0% | 18,100 |
| 2017/08/22 | 475 | 481 | 475 | 480 | ±0 | ±0% | 21,200 |
| 2017/08/21 | 469 | 481 | 469 | 480 | +11 | +2.3% | 61,000 |
| 2017/08/18 | 470 | 470 | 467 | 469 | -2 | -0.4% | 25,000 |
| 2017/08/17 | 473 | 476 | 470 | 471 | -2 | -0.4% | 25,900 |
| 2017/08/16 | 473 | 474 | 472 | 473 | ±0 | ±0% | 18,800 |
| 2017/08/15 | 468 | 474 | 466 | 473 | +7 | +1.5% | 27,500 |
| 2017/08/14 | 472 | 472 | 466 | 466 | -6 | -1.3% | 79,400 |
| 2017/08/10 | 472 | 472 | 470 | 472 | -2 | -0.4% | 18,100 |
| 2017/08/09 | 472 | 474 | 471 | 474 | -1 | -0.2% | 19,400 |
| 2017/08/08 | 473 | 475 | 473 | 475 | +1 | +0.2% | 11,800 |
| 2017/08/07 | 472 | 474 | 471 | 474 | +3 | +0.6% | 21,100 |
| 2017/08/04 | 470 | 471 | 469 | 471 | +2 | +0.4% | 14,600 |
| 2017/08/03 | 469 | 469 | 468 | 469 | ±0 | ±0% | 15,000 |
| 2017/08/02 | 465 | 469 | 465 | 469 | +4 | +0.9% | 26,700 |
| 2017/08/01 | 464 | 465 | 463 | 465 | +2 | +0.4% | 18,500 |
| 2017/07/31 | 460 | 464 | 460 | 463 | -1 | -0.2% | 24,300 |
| 2017/07/28 | 461 | 464 | 460 | 464 | +3 | +0.7% | 13,100 |
| 2017/07/27 | 464 | 464 | 460 | 461 | -3 | -0.6% | 24,900 |
| 2017/07/26 | 463 | 464 | 461 | 464 | +1 | +0.2% | 12,300 |
| 2017/07/25 | 461 | 463 | 460 | 463 | +1 | +0.2% | 7,800 |
| 2017/07/24 | 461 | 462 | 459 | 462 | +4 | +0.9% | 25,600 |
| 2017/07/21 | 457 | 458 | 456 | 458 | +1 | +0.2% | 23,900 |
| 2017/07/20 | 456 | 457 | 455 | 457 | +1 | +0.2% | 23,500 |
| 2017/07/19 | 457 | 458 | 455 | 456 | -1 | -0.2% | 21,000 |
| 2017/07/18 | 458 | 458 | 456 | 457 | -1 | -0.2% | 29,100 |
| 2017/07/14 | 459 | 459 | 458 | 458 | ±0 | ±0% | 8,200 |
| 2017/07/13 | 461 | 461 | 457 | 458 | -1 | -0.2% | 20,000 |
| 2017/07/12 | 461 | 462 | 459 | 459 | -2 | -0.4% | 27,600 |
| 2017/07/11 | 463 | 464 | 461 | 461 | -2 | -0.4% | 30,700 |
| 2017/07/10 | 464 | 465 | 463 | 463 | -1 | -0.2% | 26,100 |
| 2017/07/07 | 465 | 466 | 464 | 464 | -3 | -0.6% | 30,900 |
| 2017/07/06 | 469 | 469 | 467 | 467 | -2 | -0.4% | 20,100 |
| 2017/07/05 | 470 | 470 | 469 | 469 | ±0 | ±0% | 16,600 |
| 2017/07/04 | 470 | 470 | 468 | 469 | -1 | -0.2% | 26,500 |
| 2017/07/03 | 469 | 470 | 469 | 470 | ±0 | ±0% | 24,600 |
| 2017/06/30 | 470 | 470 | 468 | 470 | ±0 | ±0% | 30,000 |
| 2017/06/29 | 470 | 470 | 469 | 470 | ±0 | ±0% | 30,700 |
| 2017/06/28 | 468 | 470 | 468 | 470 | +2 | +0.4% | 24,600 |
| 2017/06/27 | 467 | 468 | 467 | 468 | +1 | +0.2% | 15,600 |
| 2017/06/26 | 468 | 468 | 467 | 467 | ±0 | ±0% | 8,000 |
| 2017/06/23 | 468 | 469 | 467 | 467 | -1 | -0.2% | 24,000 |
| 2017/06/22 | 469 | 470 | 466 | 468 | ±0 | ±0% | 66,700 |
| 2017/06/21 | 469 | 469 | 468 | 468 | -1 | -0.2% | 13,500 |
| 2017/06/20 | 468 | 469 | 468 | 469 | +2 | +0.4% | 19,200 |
| 2017/06/19 | 468 | 468 | 467 | 467 | -1 | -0.2% | 7,100 |
| 2017/06/16 | 468 | 468 | 466 | 468 | +1 | +0.2% | 21,200 |
1951～
2000
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「パリミキＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パリミキＨＤ | 42,500円 | +1.3% | +2.8% | 1.88% | 23.73倍 | 0.74倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ｙｕｔｏｒｉ | 520,000円 | +32.4% | +30.0% | 0.00% | 61.05倍 | 25.18倍 |
|
ＥＣ軸に若者向けアパレルブランド約３０展開。ブランド開発、Ｍ＆Ａで成長。ＺＯＺＯ傘下 |
| サックスバーＨ | 80,100円 | +2.2% | +2.2% | 4.37% | 8.76倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| 銚子丸 | 161,000円 | +39.5% | - | 0.75% | 22.09倍 | 2.57倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| 串カツ田中 | 245,500円 | +19.2% | +35.9% | 0.53% | 36.39倍 | 7.63倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
