尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/10 | 1,152 | 1,179 | 1,152 | 1,177 | +37 | +3.2% | 2,000 |
| 2017/04/07 | 1,176 | 1,179 | 1,126 | 1,140 | +16 | +1.4% | 3,300 |
| 2017/04/06 | 1,157 | 1,160 | 1,124 | 1,124 | -29 | -2.5% | 4,000 |
| 2017/04/05 | 1,153 | 1,173 | 1,153 | 1,153 | -14 | -1.2% | 2,300 |
| 2017/04/04 | 1,180 | 1,180 | 1,166 | 1,167 | -7 | -0.6% | 2,400 |
| 2017/04/03 | 1,170 | 1,194 | 1,164 | 1,174 | -7 | -0.6% | 3,300 |
| 2017/03/31 | 1,190 | 1,204 | 1,181 | 1,181 | -9 | -0.8% | 6,700 |
| 2017/03/30 | 1,202 | 1,203 | 1,189 | 1,190 | -16 | -1.3% | 2,500 |
| 2017/03/29 | 1,211 | 1,215 | 1,201 | 1,206 | -44 | -3.5% | 5,500 |
| 2017/03/28 | 1,218 | 1,250 | 1,214 | 1,250 | +40 | +3.3% | 11,400 |
| 2017/03/27 | 1,212 | 1,219 | 1,210 | 1,210 | -2 | -0.2% | 6,100 |
| 2017/03/24 | 1,223 | 1,223 | 1,197 | 1,212 | -13 | -1.1% | 6,600 |
| 2017/03/23 | 1,249 | 1,249 | 1,176 | 1,225 | -15 | -1.2% | 12,600 |
| 2017/03/22 | 1,254 | 1,254 | 1,239 | 1,240 | -16 | -1.3% | 3,500 |
| 2017/03/21 | 1,270 | 1,270 | 1,254 | 1,256 | -17 | -1.3% | 8,200 |
| 2017/03/17 | 1,270 | 1,284 | 1,261 | 1,273 | -19 | -1.5% | 3,600 |
| 2017/03/16 | 1,250 | 1,300 | 1,249 | 1,292 | +43 | +3.4% | 11,400 |
| 2017/03/15 | 1,250 | 1,250 | 1,245 | 1,249 | -1 | -0.1% | 4,400 |
| 2017/03/14 | 1,249 | 1,250 | 1,245 | 1,250 | +1 | +0.1% | 3,500 |
| 2017/03/13 | 1,242 | 1,250 | 1,242 | 1,249 | +3 | +0.2% | 3,400 |
| 2017/03/10 | 1,220 | 1,246 | 1,219 | 1,246 | +26 | +2.1% | 10,000 |
| 2017/03/09 | 1,236 | 1,237 | 1,220 | 1,220 | +5 | +0.4% | 2,500 |
| 2017/03/08 | 1,210 | 1,231 | 1,194 | 1,215 | +33 | +2.8% | 6,600 |
| 2017/03/07 | 1,190 | 1,191 | 1,180 | 1,182 | -4 | -0.3% | 3,500 |
| 2017/03/06 | 1,200 | 1,200 | 1,186 | 1,186 | -8 | -0.7% | 2,700 |
| 2017/03/03 | 1,214 | 1,214 | 1,194 | 1,194 | -24 | -2% | 3,000 |
| 2017/03/02 | 1,255 | 1,255 | 1,203 | 1,218 | +11 | +0.9% | 5,300 |
| 2017/03/01 | 1,193 | 1,221 | 1,186 | 1,207 | +18 | +1.5% | 4,600 |
| 2017/02/28 | 1,184 | 1,205 | 1,184 | 1,189 | +11 | +0.9% | 10,100 |
| 2017/02/27 | 1,173 | 1,187 | 1,173 | 1,178 | +4 | +0.3% | 6,100 |
| 2017/02/24 | 1,175 | 1,180 | 1,167 | 1,174 | ±0 | ±0% | 6,700 |
| 2017/02/23 | 1,156 | 1,174 | 1,156 | 1,174 | +20 | +1.7% | 1,300 |
| 2017/02/22 | 1,170 | 1,177 | 1,153 | 1,154 | -13 | -1.1% | 6,100 |
| 2017/02/21 | 1,165 | 1,169 | 1,164 | 1,167 | +3 | +0.3% | 2,100 |
| 2017/02/20 | 1,148 | 1,169 | 1,146 | 1,164 | +4 | +0.3% | 6,000 |
| 2017/02/17 | 1,159 | 1,179 | 1,159 | 1,160 | +1 | +0.1% | 2,500 |
| 2017/02/16 | 1,145 | 1,170 | 1,145 | 1,159 | +14 | +1.2% | 900 |
| 2017/02/15 | 1,184 | 1,184 | 1,142 | 1,145 | -9 | -0.8% | 11,200 |
| 2017/02/14 | 1,140 | 1,158 | 1,140 | 1,154 | +14 | +1.2% | 3,800 |
| 2017/02/13 | 1,140 | 1,140 | 1,128 | 1,140 | ±0 | ±0% | 3,700 |
| 2017/02/10 | 1,127 | 1,144 | 1,127 | 1,140 | +15 | +1.3% | 5,100 |
| 2017/02/09 | 1,125 | 1,134 | 1,124 | 1,125 | ±0 | ±0% | 2,900 |
| 2017/02/08 | 1,130 | 1,130 | 1,123 | 1,125 | +5 | +0.4% | 2,300 |
| 2017/02/07 | 1,148 | 1,148 | 1,120 | 1,120 | -11 | -1% | 1,500 |
| 2017/02/06 | 1,130 | 1,137 | 1,118 | 1,131 | +10 | +0.9% | 3,300 |
| 2017/02/03 | 1,122 | 1,129 | 1,116 | 1,121 | -1 | -0.1% | 4,300 |
| 2017/02/02 | 1,132 | 1,132 | 1,122 | 1,122 | -8 | -0.7% | 6,600 |
| 2017/02/01 | 1,132 | 1,132 | 1,116 | 1,130 | -2 | -0.2% | 4,600 |
| 2017/01/31 | 1,128 | 1,137 | 1,128 | 1,132 | +4 | +0.4% | 1,300 |
| 2017/01/30 | 1,141 | 1,143 | 1,124 | 1,128 | -15 | -1.3% | 2,800 |
2051～
2100
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 219,700円 | +4.6% | +5.3% | 4.28% | 7.01倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 168,100円 | +7.6% | -16.8% | 4.16% | 12.64倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.40倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,400円 | +6.8% | +14.0% | 3.82% | 15.33倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
