尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/28 | 1,334 | 1,334 | 1,300 | 1,314 | -23 | -1.7% | 5,700 |
| 2017/09/27 | 1,302 | 1,345 | 1,291 | 1,337 | -8 | -0.6% | 10,400 |
| 2017/09/26 | 1,350 | 1,375 | 1,308 | 1,345 | ±0 | ±0% | 15,000 |
| 2017/09/25 | 1,340 | 1,349 | 1,321 | 1,345 | +15 | +1.1% | 12,400 |
| 2017/09/22 | 1,308 | 1,330 | 1,308 | 1,330 | +6 | +0.5% | 5,900 |
| 2017/09/21 | 1,339 | 1,339 | 1,314 | 1,324 | +7 | +0.5% | 11,400 |
| 2017/09/20 | 1,300 | 1,317 | 1,297 | 1,317 | +19 | +1.5% | 7,000 |
| 2017/09/19 | 1,299 | 1,300 | 1,293 | 1,298 | ±0 | ±0% | 5,700 |
| 2017/09/15 | 1,296 | 1,298 | 1,287 | 1,298 | +3 | +0.2% | 4,700 |
| 2017/09/14 | 1,294 | 1,299 | 1,290 | 1,295 | +1 | +0.1% | 4,800 |
| 2017/09/13 | 1,300 | 1,300 | 1,292 | 1,294 | -6 | -0.5% | 1,600 |
| 2017/09/12 | 1,297 | 1,300 | 1,294 | 1,300 | +3 | +0.2% | 3,200 |
| 2017/09/11 | 1,285 | 1,297 | 1,279 | 1,297 | +30 | +2.4% | 3,900 |
| 2017/09/08 | 1,262 | 1,284 | 1,262 | 1,267 | -18 | -1.4% | 6,900 |
| 2017/09/07 | 1,265 | 1,289 | 1,265 | 1,285 | +20 | +1.6% | 1,300 |
| 2017/09/06 | 1,283 | 1,289 | 1,265 | 1,265 | -10 | -0.8% | 2,400 |
| 2017/09/05 | 1,276 | 1,282 | 1,260 | 1,275 | +9 | +0.7% | 2,200 |
| 2017/09/04 | 1,283 | 1,283 | 1,259 | 1,266 | -17 | -1.3% | 2,800 |
| 2017/09/01 | 1,284 | 1,289 | 1,280 | 1,283 | +1 | +0.1% | 1,000 |
| 2017/08/31 | 1,289 | 1,289 | 1,280 | 1,282 | -6 | -0.5% | 1,400 |
| 2017/08/30 | 1,280 | 1,299 | 1,270 | 1,288 | -12 | -0.9% | 2,500 |
| 2017/08/29 | 1,283 | 1,300 | 1,283 | 1,300 | +4 | +0.3% | 3,400 |
| 2017/08/28 | 1,299 | 1,299 | 1,287 | 1,296 | ±0 | ±0% | 1,300 |
| 2017/08/25 | 1,300 | 1,300 | 1,289 | 1,296 | +8 | +0.6% | 4,900 |
| 2017/08/24 | 1,279 | 1,290 | 1,278 | 1,288 | +17 | +1.3% | 2,700 |
| 2017/08/23 | 1,277 | 1,278 | 1,271 | 1,271 | +4 | +0.3% | 2,200 |
| 2017/08/22 | 1,278 | 1,278 | 1,262 | 1,267 | -4 | -0.3% | 1,600 |
| 2017/08/21 | 1,279 | 1,279 | 1,253 | 1,271 | -16 | -1.2% | 2,900 |
| 2017/08/18 | 1,262 | 1,300 | 1,262 | 1,287 | -3 | -0.2% | 3,200 |
| 2017/08/17 | 1,282 | 1,299 | 1,262 | 1,290 | +8 | +0.6% | 2,200 |
| 2017/08/16 | 1,270 | 1,289 | 1,261 | 1,282 | +27 | +2.2% | 1,700 |
| 2017/08/15 | 1,267 | 1,267 | 1,255 | 1,255 | -6 | -0.5% | 4,200 |
| 2017/08/14 | 1,246 | 1,262 | 1,246 | 1,261 | ±0 | ±0% | 2,200 |
| 2017/08/10 | 1,264 | 1,265 | 1,259 | 1,261 | +15 | +1.2% | 1,800 |
| 2017/08/09 | 1,267 | 1,267 | 1,246 | 1,246 | -21 | -1.7% | 2,300 |
| 2017/08/08 | 1,253 | 1,267 | 1,250 | 1,267 | +14 | +1.1% | 1,800 |
| 2017/08/07 | 1,250 | 1,253 | 1,243 | 1,253 | +14 | +1.1% | 2,000 |
| 2017/08/04 | 1,243 | 1,243 | 1,239 | 1,239 | -5 | -0.4% | 800 |
| 2017/08/03 | 1,230 | 1,244 | 1,228 | 1,244 | -1 | -0.1% | 1,800 |
| 2017/08/02 | 1,250 | 1,258 | 1,226 | 1,245 | -13 | -1% | 2,600 |
| 2017/08/01 | 1,253 | 1,260 | 1,253 | 1,258 | +17 | +1.4% | 1,200 |
| 2017/07/31 | 1,229 | 1,251 | 1,229 | 1,241 | -9 | -0.7% | 3,600 |
| 2017/07/28 | 1,258 | 1,258 | 1,235 | 1,250 | +22 | +1.8% | 2,300 |
| 2017/07/27 | 1,261 | 1,261 | 1,228 | 1,228 | -14 | -1.1% | 1,200 |
| 2017/07/26 | 1,227 | 1,242 | 1,225 | 1,242 | +8 | +0.6% | 1,300 |
| 2017/07/25 | 1,245 | 1,245 | 1,230 | 1,234 | -28 | -2.2% | 7,100 |
| 2017/07/24 | 1,260 | 1,264 | 1,256 | 1,262 | +7 | +0.6% | 4,100 |
| 2017/07/21 | 1,260 | 1,266 | 1,251 | 1,255 | +4 | +0.3% | 2,500 |
| 2017/07/20 | 1,247 | 1,255 | 1,247 | 1,251 | +1 | +0.1% | 3,500 |
| 2017/07/19 | 1,245 | 1,254 | 1,244 | 1,250 | ±0 | ±0% | 6,000 |
1901～
1950
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 212,100円 | +4.6% | +5.3% | 4.43% | 6.76倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＵＧ ＨＤ | 362,000円 | -1.5% | -23.6% | 2.82% | 5.92倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 219,100円 | +0.8% | -2.8% | 4.56% | 7.30倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| メディアスＨＤ | 88,000円 | +7.8% | +14.3% | 2.16% | 15.29倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ジーデップ | 358,500円 | +49.5% | +19.8% | 0.64% | 36.65倍 | 7.34倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
