尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 1,436 | 1,460 | 1,436 | 1,450 | +15 | +1% | 4,800 |
| 2018/06/27 | 1,429 | 1,435 | 1,408 | 1,435 | +6 | +0.4% | 2,300 |
| 2018/06/26 | 1,415 | 1,429 | 1,389 | 1,429 | +31 | +2.2% | 3,900 |
| 2018/06/25 | 1,438 | 1,438 | 1,398 | 1,398 | -30 | -2.1% | 4,800 |
| 2018/06/22 | 1,410 | 1,428 | 1,401 | 1,428 | +30 | +2.1% | 3,600 |
| 2018/06/21 | 1,388 | 1,409 | 1,385 | 1,398 | +10 | +0.7% | 2,100 |
| 2018/06/20 | 1,391 | 1,391 | 1,370 | 1,388 | -7 | -0.5% | 2,100 |
| 2018/06/19 | 1,398 | 1,398 | 1,370 | 1,395 | -3 | -0.2% | 3,200 |
| 2018/06/18 | 1,395 | 1,403 | 1,385 | 1,398 | +4 | +0.3% | 2,800 |
| 2018/06/15 | 1,399 | 1,399 | 1,392 | 1,394 | -21 | -1.5% | 4,700 |
| 2018/06/14 | 1,391 | 1,415 | 1,391 | 1,415 | +11 | +0.8% | 3,200 |
| 2018/06/13 | 1,394 | 1,412 | 1,394 | 1,404 | +6 | +0.4% | 2,500 |
| 2018/06/12 | 1,429 | 1,429 | 1,390 | 1,398 | -3 | -0.2% | 3,000 |
| 2018/06/11 | 1,430 | 1,430 | 1,373 | 1,401 | -48 | -3.3% | 7,500 |
| 2018/06/08 | 1,443 | 1,450 | 1,443 | 1,449 | +1 | +0.1% | 7,100 |
| 2018/06/07 | 1,422 | 1,448 | 1,418 | 1,448 | +8 | +0.6% | 2,400 |
| 2018/06/06 | 1,448 | 1,448 | 1,406 | 1,440 | +17 | +1.2% | 3,300 |
| 2018/06/05 | 1,441 | 1,441 | 1,392 | 1,423 | -21 | -1.5% | 1,500 |
| 2018/06/04 | 1,400 | 1,450 | 1,395 | 1,444 | +36 | +2.6% | 5,400 |
| 2018/06/01 | 1,396 | 1,419 | 1,396 | 1,408 | +12 | +0.9% | 1,800 |
| 2018/05/31 | 1,419 | 1,419 | 1,389 | 1,396 | -7 | -0.5% | 1,600 |
| 2018/05/30 | 1,414 | 1,414 | 1,378 | 1,403 | -14 | -1% | 2,600 |
| 2018/05/29 | 1,411 | 1,417 | 1,411 | 1,417 | -24 | -1.7% | 600 |
| 2018/05/28 | 1,449 | 1,449 | 1,440 | 1,441 | -2 | -0.1% | 1,800 |
| 2018/05/25 | 1,450 | 1,450 | 1,410 | 1,443 | -2 | -0.1% | 4,400 |
| 2018/05/24 | 1,450 | 1,450 | 1,437 | 1,445 | -5 | -0.3% | 1,600 |
| 2018/05/23 | 1,433 | 1,450 | 1,433 | 1,450 | +8 | +0.6% | 2,700 |
| 2018/05/22 | 1,413 | 1,442 | 1,413 | 1,442 | +30 | +2.1% | 1,300 |
| 2018/05/21 | 1,424 | 1,439 | 1,400 | 1,412 | -7 | -0.5% | 3,400 |
| 2018/05/18 | 1,429 | 1,429 | 1,410 | 1,419 | -10 | -0.7% | 2,200 |
| 2018/05/17 | 1,392 | 1,429 | 1,392 | 1,429 | +26 | +1.9% | 1,000 |
| 2018/05/16 | 1,420 | 1,430 | 1,403 | 1,403 | -17 | -1.2% | 1,500 |
| 2018/05/15 | 1,430 | 1,430 | 1,411 | 1,420 | -28 | -1.9% | 4,300 |
| 2018/05/14 | 1,400 | 1,448 | 1,380 | 1,448 | +53 | +3.8% | 5,800 |
| 2018/05/11 | 1,385 | 1,395 | 1,374 | 1,395 | +13 | +0.9% | 2,400 |
| 2018/05/10 | 1,363 | 1,390 | 1,363 | 1,382 | +15 | +1.1% | 3,200 |
| 2018/05/09 | 1,370 | 1,370 | 1,337 | 1,367 | -4 | -0.3% | 2,200 |
| 2018/05/08 | 1,314 | 1,378 | 1,314 | 1,371 | +55 | +4.2% | 2,700 |
| 2018/05/07 | 1,296 | 1,316 | 1,291 | 1,316 | +8 | +0.6% | 1,600 |
| 2018/05/02 | 1,321 | 1,321 | 1,308 | 1,308 | -15 | -1.1% | 800 |
| 2018/05/01 | 1,300 | 1,325 | 1,300 | 1,323 | -26 | -1.9% | 2,000 |
| 2018/04/27 | 1,333 | 1,350 | 1,332 | 1,349 | +15 | +1.1% | 2,700 |
| 2018/04/26 | 1,330 | 1,335 | 1,320 | 1,334 | +9 | +0.7% | 3,000 |
| 2018/04/25 | 1,330 | 1,330 | 1,324 | 1,325 | -4 | -0.3% | 5,500 |
| 2018/04/24 | 1,315 | 1,330 | 1,314 | 1,329 | +18 | +1.4% | 3,700 |
| 2018/04/23 | 1,309 | 1,312 | 1,302 | 1,311 | +9 | +0.7% | 2,400 |
| 2018/04/20 | 1,305 | 1,305 | 1,301 | 1,302 | ±0 | ±0% | 2,900 |
| 2018/04/19 | 1,305 | 1,305 | 1,301 | 1,302 | -1 | -0.1% | 1,700 |
| 2018/04/18 | 1,293 | 1,304 | 1,293 | 1,303 | +10 | +0.8% | 1,100 |
| 2018/04/17 | 1,307 | 1,307 | 1,293 | 1,293 | -14 | -1.1% | 2,300 |
1751～
1800
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 219,700円 | +4.6% | +5.3% | 4.28% | 7.01倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 168,100円 | +7.6% | -16.8% | 4.16% | 12.64倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.40倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,400円 | +6.8% | +14.0% | 3.82% | 15.33倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
