尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/24 | 1,439 | 1,439 | 1,424 | 1,439 | +17 | +1.2% | 1,700 |
| 2018/07/23 | 1,426 | 1,440 | 1,420 | 1,422 | +1 | +0.1% | 4,900 |
| 2018/07/20 | 1,427 | 1,428 | 1,421 | 1,421 | -5 | -0.4% | 2,000 |
| 2018/07/19 | 1,424 | 1,430 | 1,423 | 1,426 | +7 | +0.5% | 1,400 |
| 2018/07/18 | 1,401 | 1,438 | 1,401 | 1,419 | +8 | +0.6% | 1,600 |
| 2018/07/17 | 1,450 | 1,450 | 1,391 | 1,411 | +3 | +0.2% | 9,400 |
| 2018/07/13 | 1,380 | 1,408 | 1,380 | 1,408 | +28 | +2% | 2,800 |
| 2018/07/12 | 1,355 | 1,380 | 1,353 | 1,380 | +26 | +1.9% | 2,300 |
| 2018/07/11 | 1,345 | 1,360 | 1,341 | 1,354 | +14 | +1% | 2,900 |
| 2018/07/10 | 1,379 | 1,379 | 1,340 | 1,340 | -10 | -0.7% | 4,500 |
| 2018/07/09 | 1,443 | 1,446 | 1,348 | 1,350 | -3 | -0.2% | 4,400 |
| 2018/07/06 | 1,370 | 1,394 | 1,350 | 1,353 | -2 | -0.1% | 3,400 |
| 2018/07/05 | 1,382 | 1,406 | 1,355 | 1,355 | -45 | -3.2% | 3,800 |
| 2018/07/04 | 1,377 | 1,410 | 1,377 | 1,400 | +23 | +1.7% | 1,800 |
| 2018/07/03 | 1,396 | 1,454 | 1,377 | 1,377 | -26 | -1.9% | 6,100 |
| 2018/07/02 | 1,425 | 1,425 | 1,393 | 1,403 | -36 | -2.5% | 5,000 |
| 2018/06/29 | 1,463 | 1,464 | 1,439 | 1,439 | -11 | -0.8% | 6,000 |
| 2018/06/28 | 1,436 | 1,460 | 1,436 | 1,450 | +15 | +1% | 4,800 |
| 2018/06/27 | 1,429 | 1,435 | 1,408 | 1,435 | +6 | +0.4% | 2,300 |
| 2018/06/26 | 1,415 | 1,429 | 1,389 | 1,429 | +31 | +2.2% | 3,900 |
| 2018/06/25 | 1,438 | 1,438 | 1,398 | 1,398 | -30 | -2.1% | 4,800 |
| 2018/06/22 | 1,410 | 1,428 | 1,401 | 1,428 | +30 | +2.1% | 3,600 |
| 2018/06/21 | 1,388 | 1,409 | 1,385 | 1,398 | +10 | +0.7% | 2,100 |
| 2018/06/20 | 1,391 | 1,391 | 1,370 | 1,388 | -7 | -0.5% | 2,100 |
| 2018/06/19 | 1,398 | 1,398 | 1,370 | 1,395 | -3 | -0.2% | 3,200 |
| 2018/06/18 | 1,395 | 1,403 | 1,385 | 1,398 | +4 | +0.3% | 2,800 |
| 2018/06/15 | 1,399 | 1,399 | 1,392 | 1,394 | -21 | -1.5% | 4,700 |
| 2018/06/14 | 1,391 | 1,415 | 1,391 | 1,415 | +11 | +0.8% | 3,200 |
| 2018/06/13 | 1,394 | 1,412 | 1,394 | 1,404 | +6 | +0.4% | 2,500 |
| 2018/06/12 | 1,429 | 1,429 | 1,390 | 1,398 | -3 | -0.2% | 3,000 |
| 2018/06/11 | 1,430 | 1,430 | 1,373 | 1,401 | -48 | -3.3% | 7,500 |
| 2018/06/08 | 1,443 | 1,450 | 1,443 | 1,449 | +1 | +0.1% | 7,100 |
| 2018/06/07 | 1,422 | 1,448 | 1,418 | 1,448 | +8 | +0.6% | 2,400 |
| 2018/06/06 | 1,448 | 1,448 | 1,406 | 1,440 | +17 | +1.2% | 3,300 |
| 2018/06/05 | 1,441 | 1,441 | 1,392 | 1,423 | -21 | -1.5% | 1,500 |
| 2018/06/04 | 1,400 | 1,450 | 1,395 | 1,444 | +36 | +2.6% | 5,400 |
| 2018/06/01 | 1,396 | 1,419 | 1,396 | 1,408 | +12 | +0.9% | 1,800 |
| 2018/05/31 | 1,419 | 1,419 | 1,389 | 1,396 | -7 | -0.5% | 1,600 |
| 2018/05/30 | 1,414 | 1,414 | 1,378 | 1,403 | -14 | -1% | 2,600 |
| 2018/05/29 | 1,411 | 1,417 | 1,411 | 1,417 | -24 | -1.7% | 600 |
| 2018/05/28 | 1,449 | 1,449 | 1,440 | 1,441 | -2 | -0.1% | 1,800 |
| 2018/05/25 | 1,450 | 1,450 | 1,410 | 1,443 | -2 | -0.1% | 4,400 |
| 2018/05/24 | 1,450 | 1,450 | 1,437 | 1,445 | -5 | -0.3% | 1,600 |
| 2018/05/23 | 1,433 | 1,450 | 1,433 | 1,450 | +8 | +0.6% | 2,700 |
| 2018/05/22 | 1,413 | 1,442 | 1,413 | 1,442 | +30 | +2.1% | 1,300 |
| 2018/05/21 | 1,424 | 1,439 | 1,400 | 1,412 | -7 | -0.5% | 3,400 |
| 2018/05/18 | 1,429 | 1,429 | 1,410 | 1,419 | -10 | -0.7% | 2,200 |
| 2018/05/17 | 1,392 | 1,429 | 1,392 | 1,429 | +26 | +1.9% | 1,000 |
| 2018/05/16 | 1,420 | 1,430 | 1,403 | 1,403 | -17 | -1.2% | 1,500 |
| 2018/05/15 | 1,430 | 1,430 | 1,411 | 1,420 | -28 | -1.9% | 4,300 |
1701～
1750
件表示中 / 6991件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 212,100円 | +4.6% | +5.3% | 4.43% | 6.76倍 | 1.21倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| ＯＵＧ ＨＤ | 362,000円 | -1.5% | -23.6% | 2.82% | 5.92倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 219,100円 | +0.8% | -2.8% | 4.56% | 7.30倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| メディアスＨＤ | 88,000円 | +7.8% | +14.3% | 2.16% | 15.29倍 | 0.98倍 |
|
先端装置から消耗品まで扱う医療機器卸大手。医療材料物流管理の一括請負も。中部、関東地盤 |
| ジーデップ | 358,500円 | +49.5% | +19.8% | 0.64% | 36.65倍 | 7.34倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
市場注目の銘柄
チャート関連のコラム
