尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/21 | 1,367 | 1,391 | 1,367 | 1,391 | +28 | +2.1% | 1,900 |
| 2018/11/20 | 1,366 | 1,369 | 1,354 | 1,363 | -11 | -0.8% | 1,100 |
| 2018/11/19 | 1,378 | 1,385 | 1,374 | 1,374 | -3 | -0.2% | 1,000 |
| 2018/11/16 | 1,385 | 1,385 | 1,367 | 1,377 | +13 | +1% | 2,400 |
| 2018/11/15 | 1,425 | 1,425 | 1,358 | 1,364 | -34 | -2.4% | 4,400 |
| 2018/11/14 | 1,394 | 1,399 | 1,369 | 1,398 | +32 | +2.3% | 4,600 |
| 2018/11/13 | 1,361 | 1,379 | 1,361 | 1,366 | +20 | +1.5% | 3,400 |
| 2018/11/12 | 1,362 | 1,362 | 1,341 | 1,346 | +14 | +1.1% | 1,700 |
| 2018/11/09 | 1,367 | 1,392 | 1,331 | 1,332 | -52 | -3.8% | 7,100 |
| 2018/11/08 | 1,389 | 1,392 | 1,384 | 1,384 | -5 | -0.4% | 1,800 |
| 2018/11/07 | 1,390 | 1,395 | 1,380 | 1,389 | -1 | -0.1% | 2,000 |
| 2018/11/06 | 1,378 | 1,418 | 1,370 | 1,390 | -7 | -0.5% | 5,700 |
| 2018/11/05 | 1,455 | 1,456 | 1,396 | 1,397 | -58 | -4% | 3,300 |
| 2018/11/02 | 1,366 | 1,464 | 1,366 | 1,455 | +71 | +5.1% | 9,600 |
| 2018/11/01 | 1,392 | 1,392 | 1,377 | 1,384 | -35 | -2.5% | 5,400 |
| 2018/10/31 | 1,383 | 1,420 | 1,353 | 1,419 | +19 | +1.4% | 16,800 |
| 2018/10/30 | 1,320 | 1,400 | 1,313 | 1,400 | +80 | +6.1% | 7,600 |
| 2018/10/29 | 1,400 | 1,420 | 1,320 | 1,320 | ±0 | ±0% | 9,300 |
| 2018/10/26 | 1,328 | 1,375 | 1,320 | 1,320 | +11 | +0.8% | 7,600 |
| 2018/10/25 | 1,411 | 1,411 | 1,307 | 1,309 | -102 | -7.2% | 12,200 |
| 2018/10/24 | 1,416 | 1,423 | 1,397 | 1,411 | +18 | +1.3% | 4,000 |
| 2018/10/23 | 1,401 | 1,430 | 1,383 | 1,393 | -38 | -2.7% | 6,700 |
| 2018/10/22 | 1,400 | 1,447 | 1,395 | 1,431 | +8 | +0.6% | 5,500 |
| 2018/10/19 | 1,454 | 1,454 | 1,423 | 1,423 | -19 | -1.3% | 3,500 |
| 2018/10/18 | 1,380 | 1,453 | 1,380 | 1,442 | +58 | +4.2% | 5,300 |
| 2018/10/17 | 1,346 | 1,444 | 1,346 | 1,384 | +42 | +3.1% | 4,600 |
| 2018/10/16 | 1,353 | 1,391 | 1,313 | 1,342 | -23 | -1.7% | 10,100 |
| 2018/10/15 | 1,460 | 1,470 | 1,365 | 1,365 | -68 | -4.7% | 9,500 |
| 2018/10/12 | 1,429 | 1,452 | 1,429 | 1,433 | +4 | +0.3% | 3,100 |
| 2018/10/11 | 1,415 | 1,451 | 1,401 | 1,429 | -36 | -2.5% | 3,600 |
| 2018/10/10 | 1,478 | 1,480 | 1,458 | 1,465 | +10 | +0.7% | 5,100 |
| 2018/10/09 | 1,468 | 1,482 | 1,454 | 1,455 | -13 | -0.9% | 5,500 |
| 2018/10/05 | 1,439 | 1,469 | 1,421 | 1,468 | +28 | +1.9% | 2,900 |
| 2018/10/04 | 1,459 | 1,459 | 1,423 | 1,440 | ±0 | ±0% | 3,400 |
| 2018/10/03 | 1,424 | 1,450 | 1,424 | 1,440 | -14 | -1% | 4,100 |
| 2018/10/02 | 1,448 | 1,455 | 1,438 | 1,454 | +20 | +1.4% | 5,600 |
| 2018/10/01 | 1,464 | 1,473 | 1,434 | 1,434 | -37 | -2.5% | 1,400 |
| 2018/09/28 | 1,464 | 1,473 | 1,455 | 1,471 | +7 | +0.5% | 3,200 |
| 2018/09/27 | 1,467 | 1,468 | 1,455 | 1,464 | -5 | -0.3% | 2,600 |
| 2018/09/26 | 1,455 | 1,471 | 1,451 | 1,469 | -62 | -4% | 9,000 |
| 2018/09/25 | 1,419 | 1,531 | 1,416 | 1,531 | +131 | +9.4% | 18,500 |
| 2018/09/21 | 1,394 | 1,400 | 1,394 | 1,400 | +6 | +0.4% | 8,900 |
| 2018/09/20 | 1,378 | 1,400 | 1,377 | 1,394 | +1 | +0.1% | 8,100 |
| 2018/09/19 | 1,367 | 1,395 | 1,367 | 1,393 | +26 | +1.9% | 7,700 |
| 2018/09/18 | 1,324 | 1,367 | 1,320 | 1,367 | +32 | +2.4% | 7,100 |
| 2018/09/14 | 1,326 | 1,341 | 1,326 | 1,335 | +9 | +0.7% | 9,300 |
| 2018/09/13 | 1,321 | 1,326 | 1,319 | 1,326 | +12 | +0.9% | 3,400 |
| 2018/09/12 | 1,318 | 1,324 | 1,306 | 1,314 | -4 | -0.3% | 4,000 |
| 2018/09/11 | 1,324 | 1,324 | 1,302 | 1,318 | -6 | -0.5% | 4,500 |
| 2018/09/10 | 1,318 | 1,326 | 1,312 | 1,324 | +14 | +1.1% | 4,500 |
1651～
1700
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 219,700円 | +4.6% | +5.3% | 4.28% | 7.01倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 168,100円 | +7.6% | -16.8% | 4.16% | 12.64倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.40倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,400円 | +6.8% | +14.0% | 3.82% | 15.33倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
