尾家産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/01 | 1,421 | 1,422 | 1,404 | 1,404 | +1 | +0.1% | 1,700 |
| 2018/01/31 | 1,424 | 1,424 | 1,403 | 1,403 | -14 | -1% | 2,400 |
| 2018/01/30 | 1,424 | 1,424 | 1,410 | 1,417 | -7 | -0.5% | 2,300 |
| 2018/01/29 | 1,431 | 1,434 | 1,424 | 1,424 | -11 | -0.8% | 1,800 |
| 2018/01/26 | 1,425 | 1,448 | 1,423 | 1,435 | +7 | +0.5% | 2,300 |
| 2018/01/25 | 1,438 | 1,438 | 1,424 | 1,428 | -10 | -0.7% | 5,000 |
| 2018/01/24 | 1,420 | 1,438 | 1,420 | 1,438 | +18 | +1.3% | 3,100 |
| 2018/01/23 | 1,404 | 1,449 | 1,404 | 1,420 | +20 | +1.4% | 3,100 |
| 2018/01/22 | 1,381 | 1,402 | 1,381 | 1,400 | +37 | +2.7% | 4,800 |
| 2018/01/19 | 1,393 | 1,398 | 1,363 | 1,363 | -39 | -2.8% | 5,500 |
| 2018/01/18 | 1,413 | 1,417 | 1,402 | 1,402 | -3 | -0.2% | 3,100 |
| 2018/01/17 | 1,411 | 1,421 | 1,402 | 1,405 | -6 | -0.4% | 3,500 |
| 2018/01/16 | 1,431 | 1,431 | 1,402 | 1,411 | +6 | +0.4% | 2,000 |
| 2018/01/15 | 1,430 | 1,435 | 1,405 | 1,405 | -45 | -3.1% | 6,400 |
| 2018/01/12 | 1,461 | 1,463 | 1,420 | 1,450 | -13 | -0.9% | 5,700 |
| 2018/01/11 | 1,472 | 1,477 | 1,463 | 1,463 | -14 | -0.9% | 2,600 |
| 2018/01/10 | 1,487 | 1,487 | 1,457 | 1,477 | +5 | +0.3% | 2,300 |
| 2018/01/09 | 1,445 | 1,472 | 1,445 | 1,472 | +57 | +4% | 4,900 |
| 2018/01/05 | 1,394 | 1,418 | 1,393 | 1,415 | +28 | +2% | 7,100 |
| 2018/01/04 | 1,369 | 1,390 | 1,369 | 1,387 | +20 | +1.5% | 1,400 |
| 2017/12/29 | 1,370 | 1,370 | 1,367 | 1,367 | +2 | +0.1% | 500 |
| 2017/12/28 | 1,360 | 1,365 | 1,345 | 1,365 | +3 | +0.2% | 1,900 |
| 2017/12/27 | 1,349 | 1,364 | 1,349 | 1,362 | +15 | +1.1% | 1,000 |
| 2017/12/26 | 1,350 | 1,352 | 1,332 | 1,347 | -11 | -0.8% | 3,600 |
| 2017/12/25 | 1,360 | 1,364 | 1,352 | 1,358 | +10 | +0.7% | 7,500 |
| 2017/12/22 | 1,338 | 1,353 | 1,336 | 1,348 | +10 | +0.7% | 3,200 |
| 2017/12/21 | 1,358 | 1,358 | 1,338 | 1,338 | -22 | -1.6% | 2,500 |
| 2017/12/20 | 1,332 | 1,364 | 1,332 | 1,360 | +28 | +2.1% | 3,100 |
| 2017/12/19 | 1,329 | 1,343 | 1,327 | 1,332 | +4 | +0.3% | 2,500 |
| 2017/12/18 | 1,349 | 1,349 | 1,325 | 1,328 | -13 | -1% | 4,500 |
| 2017/12/15 | 1,340 | 1,341 | 1,320 | 1,341 | -13 | -1% | 11,300 |
| 2017/12/14 | 1,322 | 1,356 | 1,320 | 1,354 | +32 | +2.4% | 8,900 |
| 2017/12/13 | 1,326 | 1,326 | 1,315 | 1,322 | +8 | +0.6% | 2,100 |
| 2017/12/12 | 1,294 | 1,314 | 1,294 | 1,314 | +20 | +1.5% | 5,900 |
| 2017/12/11 | 1,277 | 1,295 | 1,277 | 1,294 | +11 | +0.9% | 5,500 |
| 2017/12/08 | 1,267 | 1,288 | 1,266 | 1,283 | +7 | +0.5% | 7,300 |
| 2017/12/07 | 1,275 | 1,290 | 1,270 | 1,276 | +13 | +1% | 2,200 |
| 2017/12/06 | 1,281 | 1,288 | 1,263 | 1,263 | -18 | -1.4% | 4,500 |
| 2017/12/05 | 1,280 | 1,290 | 1,280 | 1,281 | -2 | -0.2% | 2,800 |
| 2017/12/04 | 1,287 | 1,297 | 1,271 | 1,283 | +6 | +0.5% | 4,900 |
| 2017/12/01 | 1,290 | 1,290 | 1,276 | 1,277 | +4 | +0.3% | 5,800 |
| 2017/11/30 | 1,275 | 1,285 | 1,273 | 1,273 | -10 | -0.8% | 4,300 |
| 2017/11/29 | 1,269 | 1,285 | 1,269 | 1,283 | +14 | +1.1% | 4,300 |
| 2017/11/28 | 1,271 | 1,271 | 1,263 | 1,269 | -4 | -0.3% | 6,000 |
| 2017/11/27 | 1,282 | 1,282 | 1,273 | 1,273 | ±0 | ±0% | 5,600 |
| 2017/11/24 | 1,275 | 1,275 | 1,261 | 1,273 | +2 | +0.2% | 6,300 |
| 2017/11/22 | 1,275 | 1,276 | 1,268 | 1,271 | +5 | +0.4% | 3,800 |
| 2017/11/21 | 1,274 | 1,274 | 1,262 | 1,266 | +1 | +0.1% | 3,300 |
| 2017/11/20 | 1,270 | 1,280 | 1,265 | 1,265 | -5 | -0.4% | 2,000 |
| 2017/11/17 | 1,267 | 1,284 | 1,267 | 1,270 | +3 | +0.2% | 1,700 |
1851～
1900
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「尾家産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 尾家産業 | 219,700円 | +4.6% | +5.3% | 4.28% | 7.01倍 | 1.26倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 51,900円 | +10.4% | +3.4% | 3.47% | 11.64倍 | 0.81倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| 極東貿 | 168,100円 | +7.6% | -16.8% | 4.16% | 12.64倍 | 0.69倍 |
|
産業向け機械、設備、高機能材料の専門商社。海外販路に強み。周辺事業のＭ＆Ａに積極的 |
| ナラサキ | 361,500円 | +4.9% | +11.8% | 3.60% | 7.40倍 | 0.71倍 |
|
北海道が地盤。三菱電機代理店業務が柱。農業設備、燃料、建設資材、港湾作業、建機に多角化 |
| ＯＣＨＩ・ＨＤ | 141,400円 | +6.8% | +14.0% | 3.82% | 15.33倍 | 0.78倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
