小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/06 | 1,360 | 1,361 | 1,338 | 1,338 | -30 | -2.2% | 5,700 |
| 2013/11/05 | 1,374 | 1,375 | 1,359 | 1,368 | +4 | +0.3% | 4,600 |
| 2013/11/01 | 1,365 | 1,365 | 1,364 | 1,364 | -7 | -0.5% | 1,300 |
| 2013/10/31 | 1,377 | 1,377 | 1,370 | 1,371 | -4 | -0.3% | 1,000 |
| 2013/10/30 | 1,370 | 1,380 | 1,365 | 1,375 | +6 | +0.4% | 4,800 |
| 2013/10/29 | 1,388 | 1,388 | 1,369 | 1,369 | -15 | -1.1% | 2,100 |
| 2013/10/28 | 1,370 | 1,384 | 1,370 | 1,384 | +9 | +0.7% | 2,000 |
| 2013/10/25 | 1,392 | 1,392 | 1,370 | 1,375 | +9 | +0.7% | 1,900 |
| 2013/10/24 | 1,372 | 1,378 | 1,366 | 1,366 | -9 | -0.7% | 1,900 |
| 2013/10/23 | 1,375 | 1,376 | 1,375 | 1,375 | -3 | -0.2% | 1,700 |
| 2013/10/22 | 1,385 | 1,389 | 1,376 | 1,378 | -12 | -0.9% | 1,700 |
| 2013/10/21 | 1,375 | 1,390 | 1,373 | 1,390 | +16 | +1.2% | 3,900 |
| 2013/10/18 | 1,371 | 1,374 | 1,371 | 1,374 | +12 | +0.9% | 400 |
| 2013/10/17 | 1,378 | 1,380 | 1,362 | 1,362 | -16 | -1.2% | 1,300 |
| 2013/10/16 | 1,370 | 1,378 | 1,365 | 1,378 | +15 | +1.1% | 1,300 |
| 2013/10/15 | 1,370 | 1,372 | 1,363 | 1,363 | +7 | +0.5% | 2,700 |
| 2013/10/11 | 1,355 | 1,365 | 1,355 | 1,356 | +1 | +0.1% | 1,500 |
| 2013/10/10 | 1,355 | 1,359 | 1,355 | 1,355 | ±0 | ±0% | 300 |
| 2013/10/09 | 1,340 | 1,355 | 1,340 | 1,355 | +5 | +0.4% | 600 |
| 2013/10/08 | 1,346 | 1,350 | 1,341 | 1,350 | -10 | -0.7% | 600 |
| 2013/10/07 | 1,360 | 1,360 | 1,340 | 1,360 | +15 | +1.1% | 1,700 |
| 2013/10/04 | 1,346 | 1,346 | 1,345 | 1,345 | +2 | +0.1% | 400 |
| 2013/10/03 | 1,343 | 1,343 | 1,343 | 1,343 | ±0 | ±0% | 100 |
| 2013/10/02 | 1,350 | 1,352 | 1,340 | 1,343 | -9 | -0.7% | 2,200 |
| 2013/10/01 | 1,350 | 1,355 | 1,346 | 1,352 | +2 | +0.1% | 500 |
| 2013/09/30 | 1,351 | 1,355 | 1,350 | 1,350 | +10 | +0.7% | 400 |
| 2013/09/27 | 1,345 | 1,350 | 1,340 | 1,340 | -6 | -0.4% | 700 |
| 2013/09/26 | 1,345 | 1,355 | 1,345 | 1,346 | +3 | +0.2% | 600 |
| 2013/09/25 | 1,350 | 1,350 | 1,343 | 1,343 | +2 | +0.1% | 2,900 |
| 2013/09/24 | 1,340 | 1,343 | 1,325 | 1,341 | -8 | -0.6% | 1,900 |
| 2013/09/20 | 1,351 | 1,358 | 1,349 | 1,349 | -2 | -0.1% | 1,200 |
| 2013/09/19 | 1,350 | 1,351 | 1,350 | 1,351 | +3 | +0.2% | 300 |
| 2013/09/18 | 1,380 | 1,380 | 1,348 | 1,348 | -31 | -2.2% | 1,100 |
| 2013/09/17 | 1,373 | 1,379 | 1,340 | 1,379 | +30 | +2.2% | 6,400 |
| 2013/09/13 | 1,327 | 1,349 | 1,327 | 1,349 | +22 | +1.7% | 2,000 |
| 2013/09/12 | 1,309 | 1,327 | 1,309 | 1,327 | +18 | +1.4% | 1,100 |
| 2013/09/11 | 1,313 | 1,320 | 1,309 | 1,309 | -4 | -0.3% | 1,700 |
| 2013/09/10 | 1,310 | 1,313 | 1,296 | 1,313 | ±0 | ±0% | 2,500 |
| 2013/09/09 | 1,315 | 1,315 | 1,308 | 1,313 | +5 | +0.4% | 1,500 |
| 2013/09/06 | 1,316 | 1,320 | 1,308 | 1,308 | -8 | -0.6% | 700 |
| 2013/09/05 | 1,315 | 1,318 | 1,306 | 1,316 | +6 | +0.5% | 1,500 |
| 2013/09/04 | 1,298 | 1,310 | 1,298 | 1,310 | ±0 | ±0% | 1,900 |
| 2013/09/03 | 1,311 | 1,311 | 1,300 | 1,310 | +6 | +0.5% | 500 |
| 2013/09/02 | 1,300 | 1,309 | 1,300 | 1,304 | +4 | +0.3% | 1,200 |
| 2013/08/30 | 1,300 | 1,311 | 1,294 | 1,300 | +7 | +0.5% | 800 |
| 2013/08/29 | 1,319 | 1,319 | 1,293 | 1,293 | -25 | -1.9% | 2,300 |
| 2013/08/28 | 1,312 | 1,318 | 1,300 | 1,318 | +18 | +1.4% | 1,000 |
| 2013/08/27 | 1,300 | 1,301 | 1,300 | 1,300 | -8 | -0.6% | 800 |
| 2013/08/26 | 1,305 | 1,318 | 1,303 | 1,308 | +13 | +1% | 2,700 |
| 2013/08/23 | 1,300 | 1,300 | 1,292 | 1,295 | +2 | +0.2% | 900 |
2701～
2750
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
