小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/06/06 | 1,074 | 1,085 | 1,070 | 1,085 | +15 | +1.4% | 500 |
| 2012/06/05 | 1,075 | 1,080 | 1,070 | 1,070 | -10 | -0.9% | 2,300 |
| 2012/06/04 | 1,096 | 1,096 | 1,078 | 1,080 | -17 | -1.5% | 1,700 |
| 2012/06/01 | 1,082 | 1,097 | 1,078 | 1,097 | +2 | +0.2% | 2,600 |
| 2012/05/31 | 1,082 | 1,095 | 1,080 | 1,095 | -4 | -0.4% | 3,000 |
| 2012/05/30 | 1,098 | 1,100 | 1,086 | 1,099 | -5 | -0.5% | 3,600 |
| 2012/05/29 | 1,114 | 1,139 | 1,092 | 1,104 | -170 | -13.3% | 20,300 |
| 2012/05/28 | 1,273 | 1,283 | 1,273 | 1,274 | +1 | +0.1% | 7,600 |
| 2012/05/25 | 1,293 | 1,293 | 1,273 | 1,273 | -13 | -1% | 3,900 |
| 2012/05/24 | 1,295 | 1,295 | 1,286 | 1,286 | -13 | -1% | 1,700 |
| 2012/05/23 | 1,292 | 1,299 | 1,284 | 1,299 | +8 | +0.6% | 2,100 |
| 2012/05/22 | 1,290 | 1,295 | 1,290 | 1,291 | ±0 | ±0% | 1,000 |
| 2012/05/21 | 1,285 | 1,297 | 1,285 | 1,291 | +21 | +1.7% | 1,500 |
| 2012/05/18 | 1,260 | 1,270 | 1,260 | 1,270 | +10 | +0.8% | 1,700 |
| 2012/05/17 | 1,256 | 1,260 | 1,256 | 1,260 | +1 | +0.1% | 700 |
| 2012/05/16 | 1,250 | 1,260 | 1,250 | 1,259 | +8 | +0.6% | 1,500 |
| 2012/05/15 | 1,260 | 1,260 | 1,250 | 1,251 | -9 | -0.7% | 4,000 |
| 2012/05/14 | 1,260 | 1,261 | 1,255 | 1,260 | +12 | +1% | 2,000 |
| 2012/05/11 | 1,268 | 1,268 | 1,241 | 1,248 | -23 | -1.8% | 3,000 |
| 2012/05/10 | 1,277 | 1,279 | 1,262 | 1,271 | -22 | -1.7% | 4,000 |
| 2012/05/09 | 1,305 | 1,305 | 1,293 | 1,293 | -16 | -1.2% | 3,100 |
| 2012/05/08 | 1,310 | 1,319 | 1,300 | 1,309 | -21 | -1.6% | 4,200 |
| 2012/05/07 | 1,330 | 1,330 | 1,301 | 1,330 | -6 | -0.4% | 4,100 |
| 2012/05/02 | 1,339 | 1,340 | 1,335 | 1,336 | -1 | -0.1% | 3,200 |
| 2012/05/01 | 1,348 | 1,349 | 1,336 | 1,337 | -5 | -0.4% | 2,900 |
| 2012/04/27 | 1,340 | 1,348 | 1,339 | 1,342 | -5 | -0.4% | 2,400 |
| 2012/04/26 | 1,345 | 1,349 | 1,338 | 1,347 | +1 | +0.1% | 2,400 |
| 2012/04/25 | 1,346 | 1,350 | 1,345 | 1,346 | -1 | -0.1% | 3,700 |
| 2012/04/24 | 1,340 | 1,347 | 1,340 | 1,347 | +5 | +0.4% | 2,000 |
| 2012/04/23 | 1,339 | 1,345 | 1,339 | 1,342 | +3 | +0.2% | 1,500 |
| 2012/04/20 | 1,340 | 1,340 | 1,337 | 1,339 | -1 | -0.1% | 1,500 |
| 2012/04/19 | 1,341 | 1,349 | 1,340 | 1,340 | -10 | -0.7% | 1,800 |
| 2012/04/18 | 1,350 | 1,360 | 1,345 | 1,350 | ±0 | ±0% | 2,800 |
| 2012/04/17 | 1,360 | 1,360 | 1,347 | 1,350 | -12 | -0.9% | 4,800 |
| 2012/04/16 | 1,359 | 1,362 | 1,359 | 1,362 | +2 | +0.1% | 3,700 |
| 2012/04/13 | 1,360 | 1,362 | 1,356 | 1,360 | +5 | +0.4% | 1,500 |
| 2012/04/12 | 1,346 | 1,355 | 1,346 | 1,355 | +10 | +0.7% | 1,600 |
| 2012/04/11 | 1,351 | 1,355 | 1,345 | 1,345 | -9 | -0.7% | 2,700 |
| 2012/04/10 | 1,341 | 1,359 | 1,341 | 1,354 | +13 | +1% | 900 |
| 2012/04/09 | 1,350 | 1,360 | 1,341 | 1,341 | -8 | -0.6% | 3,400 |
| 2012/04/06 | 1,350 | 1,350 | 1,345 | 1,349 | -1 | -0.1% | 2,200 |
| 2012/04/05 | 1,347 | 1,350 | 1,345 | 1,350 | +3 | +0.2% | 2,400 |
| 2012/04/04 | 1,343 | 1,361 | 1,343 | 1,347 | +5 | +0.4% | 2,200 |
| 2012/04/03 | 1,350 | 1,363 | 1,340 | 1,342 | +2 | +0.1% | 3,000 |
| 2012/04/02 | 1,363 | 1,363 | 1,333 | 1,340 | +15 | +1.1% | 5,900 |
| 2012/03/30 | 1,290 | 1,325 | 1,290 | 1,325 | +41 | +3.2% | 3,800 |
| 2012/03/29 | 1,260 | 1,284 | 1,260 | 1,284 | +26 | +2.1% | 2,700 |
| 2012/03/28 | 1,230 | 1,259 | 1,230 | 1,258 | +28 | +2.3% | 4,700 |
| 2012/03/27 | 1,230 | 1,230 | 1,227 | 1,230 | +1 | +0.1% | 1,600 |
| 2012/03/26 | 1,230 | 1,230 | 1,229 | 1,229 | -1 | -0.1% | 2,000 |
3051～
3100
件表示中 / 5741件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 165,900円 | -1.2% | -40.3% | 1.51% | 48.10倍 | 0.77倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| アイナボＨＤ | 61,200円 | +3.3% | +2.9% | 3.92% | 9.13倍 | 0.57倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| ジーデップ | 1,052,000円 | +30.5% | +3.5% | 0.67% | 31.81倍 | 5.90倍 |
|
ＡＩ領域などのハード・ソフト開発・販売が主力。米エヌビディアのエリートパートナー |
| 英 和 | 209,800円 | +1.6% | -0.5% | 3.34% | 7.90倍 | 0.82倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ムサシ | 163,300円 | +14.7% | +225.6% | 3.67% | 4.31倍 | 0.35倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
