小津産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/21 | 1,325 | 1,330 | 1,322 | 1,330 | ±0 | ±0% | 1,400 |
| 2013/01/18 | 1,339 | 1,339 | 1,330 | 1,330 | ±0 | ±0% | 1,000 |
| 2013/01/17 | 1,325 | 1,330 | 1,325 | 1,330 | ±0 | ±0% | 1,800 |
| 2013/01/16 | 1,342 | 1,342 | 1,330 | 1,330 | -14 | -1% | 2,600 |
| 2013/01/15 | 1,345 | 1,348 | 1,342 | 1,344 | +9 | +0.7% | 4,100 |
| 2013/01/11 | 1,324 | 1,338 | 1,324 | 1,335 | +15 | +1.1% | 4,000 |
| 2013/01/10 | 1,303 | 1,320 | 1,303 | 1,320 | +5 | +0.4% | 4,100 |
| 2013/01/09 | 1,305 | 1,315 | 1,285 | 1,315 | +14 | +1.1% | 1,200 |
| 2013/01/08 | 1,306 | 1,306 | 1,300 | 1,301 | -5 | -0.4% | 2,200 |
| 2013/01/07 | 1,280 | 1,306 | 1,279 | 1,306 | +26 | +2% | 3,100 |
| 2013/01/04 | 1,286 | 1,298 | 1,274 | 1,280 | +6 | +0.5% | 3,700 |
| 2012/12/28 | 1,266 | 1,274 | 1,225 | 1,274 | +5 | +0.4% | 5,200 |
| 2012/12/27 | 1,275 | 1,275 | 1,268 | 1,269 | -6 | -0.5% | 1,700 |
| 2012/12/26 | 1,298 | 1,298 | 1,275 | 1,275 | +2 | +0.2% | 500 |
| 2012/12/25 | 1,283 | 1,283 | 1,273 | 1,273 | +5 | +0.4% | 1,900 |
| 2012/12/21 | 1,271 | 1,286 | 1,268 | 1,268 | -3 | -0.2% | 3,800 |
| 2012/12/20 | 1,269 | 1,287 | 1,269 | 1,271 | +3 | +0.2% | 400 |
| 2012/12/19 | 1,291 | 1,291 | 1,268 | 1,268 | +6 | +0.5% | 1,200 |
| 2012/12/18 | 1,267 | 1,276 | 1,261 | 1,262 | -38 | -2.9% | 3,500 |
| 2012/12/17 | 1,310 | 1,310 | 1,290 | 1,300 | -10 | -0.8% | 2,500 |
| 2012/12/14 | 1,300 | 1,316 | 1,300 | 1,310 | +20 | +1.6% | 1,700 |
| 2012/12/13 | 1,286 | 1,302 | 1,286 | 1,290 | +5 | +0.4% | 1,800 |
| 2012/12/12 | 1,280 | 1,285 | 1,280 | 1,285 | +5 | +0.4% | 500 |
| 2012/12/11 | 1,290 | 1,291 | 1,280 | 1,280 | -31 | -2.4% | 2,800 |
| 2012/12/10 | 1,306 | 1,324 | 1,305 | 1,311 | -15 | -1.1% | 1,200 |
| 2012/12/07 | 1,340 | 1,340 | 1,322 | 1,326 | -27 | -2% | 900 |
| 2012/12/06 | 1,350 | 1,353 | 1,335 | 1,353 | +8 | +0.6% | 3,200 |
| 2012/12/05 | 1,350 | 1,359 | 1,315 | 1,345 | +64 | +5% | 9,900 |
| 2012/12/04 | 1,286 | 1,298 | 1,280 | 1,281 | -4 | -0.3% | 2,700 |
| 2012/12/03 | 1,359 | 1,359 | 1,285 | 1,285 | -45 | -3.4% | 7,100 |
| 2012/11/30 | 1,370 | 1,370 | 1,321 | 1,330 | -75 | -5.3% | 13,800 |
| 2012/11/29 | 1,590 | 1,680 | 1,380 | 1,405 | -75 | -5.1% | 65,200 |
| 2012/11/28 | 1,480 | 1,480 | 1,480 | 1,480 | +300 | +25.4% | 14,800 |
| 2012/11/27 | 1,180 | 1,180 | 1,180 | 1,180 | ±0 | ±0% | 600 |
| 2012/11/26 | 1,189 | 1,189 | 1,169 | 1,180 | +15 | +1.3% | 1,600 |
| 2012/11/22 | 1,167 | 1,167 | 1,165 | 1,165 | -3 | -0.3% | 700 |
| 2012/11/21 | 1,137 | 1,168 | 1,137 | 1,168 | - | - | 1,200 |
| 2012/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/11/19 | 1,149 | 1,149 | 1,149 | 1,149 | -9 | -0.8% | 100 |
| 2012/11/16 | 1,158 | 1,158 | 1,158 | 1,158 | -11 | -0.9% | 200 |
| 2012/11/15 | 1,170 | 1,170 | 1,169 | 1,169 | +22 | +1.9% | 2,500 |
| 2012/11/14 | 1,147 | 1,147 | 1,131 | 1,147 | +9 | +0.8% | 500 |
| 2012/11/13 | 1,136 | 1,140 | 1,135 | 1,138 | +2 | +0.2% | 900 |
| 2012/11/12 | 1,130 | 1,136 | 1,130 | 1,136 | +6 | +0.5% | 600 |
| 2012/11/09 | 1,130 | 1,130 | 1,130 | 1,130 | ±0 | ±0% | 200 |
| 2012/11/08 | 1,126 | 1,130 | 1,126 | 1,130 | +4 | +0.4% | 300 |
| 2012/11/07 | 1,135 | 1,135 | 1,126 | 1,126 | ±0 | ±0% | 700 |
| 2012/11/06 | 1,120 | 1,134 | 1,120 | 1,126 | +1 | +0.1% | 1,200 |
| 2012/11/05 | 1,133 | 1,133 | 1,125 | 1,125 | +6 | +0.5% | 800 |
| 2012/11/02 | 1,120 | 1,121 | 1,119 | 1,119 | +1 | +0.1% | 400 |
3051～
3100
件表示中 / 5894件
類似銘柄と比較する
現在ご覧いただいている「小津産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 小津産業 | 166,100円 | +0.9% | -20.6% | 1.51% | 32.47倍 | 0.78倍 |
|
江戸の紙問屋発祥。旭化成との共同開発で不織布展開。半導体向けで国内高シェア、医療用も |
| 大丸エナ | 181,200円 | +0.3% | +4.7% | 1.49% | 16.13倍 | 0.93倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| Ｎｏ．１ | 202,300円 | +12.6% | +23.6% | 1.78% | 19.67倍 | 3.09倍 |
|
情報セキュリティ機器の開発・製販が柱。ＩＴ軸のコンサルも。小規模企業が主顧客。累進配当 |
| タキヒヨー | 157,100円 | +0.6% | +11.9% | 2.55% | 10.91倍 | 0.46倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| オルバヘルケア | 203,200円 | +4.4% | +0.4% | 3.94% | 8.22倍 | 1.05倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
市場注目の銘柄
チャート関連のコラム
