ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/02/04 | 1,320 | 1,330 | 1,310 | 1,310 | -20 | -1.5% | 2,700 |
| 2004/02/03 | 1,330 | 1,340 | 1,320 | 1,330 | ±0 | ±0% | 6,000 |
| 2004/02/02 | 1,340 | 1,350 | 1,330 | 1,330 | -10 | -0.7% | 2,000 |
| 2004/01/30 | 1,360 | 1,370 | 1,340 | 1,340 | ±0 | ±0% | 4,800 |
| 2004/01/29 | 1,340 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 3,700 |
| 2004/01/28 | 1,300 | 1,330 | 1,300 | 1,330 | +30 | +2.3% | 3,600 |
| 2004/01/27 | 1,320 | 1,320 | 1,300 | 1,300 | -10 | -0.8% | 4,600 |
| 2004/01/26 | 1,320 | 1,330 | 1,290 | 1,310 | -30 | -2.2% | 12,900 |
| 2004/01/23 | 1,340 | 1,350 | 1,330 | 1,340 | -10 | -0.7% | 3,000 |
| 2004/01/22 | 1,380 | 1,380 | 1,340 | 1,350 | -20 | -1.5% | 4,800 |
| 2004/01/21 | 1,360 | 1,370 | 1,320 | 1,370 | ±0 | ±0% | 11,700 |
| 2004/01/20 | 1,370 | 1,390 | 1,360 | 1,370 | ±0 | ±0% | 6,100 |
| 2004/01/19 | 1,340 | 1,380 | 1,340 | 1,370 | +30 | +2.2% | 7,400 |
| 2004/01/16 | 1,330 | 1,360 | 1,330 | 1,340 | +10 | +0.8% | 3,700 |
| 2004/01/15 | 1,280 | 1,330 | 1,280 | 1,330 | +40 | +3.1% | 8,500 |
| 2004/01/14 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 8,800 |
| 2004/01/13 | 1,310 | 1,330 | 1,260 | 1,270 | -60 | -4.5% | 12,700 |
| 2004/01/09 | 1,360 | 1,360 | 1,320 | 1,330 | -30 | -2.2% | 9,800 |
| 2004/01/08 | 1,350 | 1,370 | 1,340 | 1,360 | ±0 | ±0% | 3,100 |
| 2004/01/07 | 1,400 | 1,420 | 1,340 | 1,360 | -40 | -2.9% | 9,800 |
| 2004/01/06 | 1,430 | 1,450 | 1,400 | 1,400 | -30 | -2.1% | 19,200 |
| 2004/01/05 | 1,410 | 1,440 | 1,410 | 1,430 | +30 | +2.1% | 2,800 |
| 2003/12/30 | 1,360 | 1,400 | 1,340 | 1,400 | +50 | +3.7% | 7,300 |
| 2003/12/29 | 1,320 | 1,350 | 1,320 | 1,350 | +20 | +1.5% | 17,700 |
| 2003/12/26 | 1,270 | 1,340 | 1,270 | 1,330 | +50 | +3.9% | 14,200 |
| 2003/12/25 | 1,240 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 10,900 |
| 2003/12/24 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 6,000 |
| 2003/12/22 | 1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 5,800 |
| 2003/12/19 | 1,220 | 1,230 | 1,210 | 1,220 | +20 | +1.7% | 6,000 |
| 2003/12/18 | 1,200 | 1,210 | 1,190 | 1,200 | +20 | +1.7% | 8,000 |
| 2003/12/17 | 1,150 | 1,220 | 1,150 | 1,180 | +30 | +2.6% | 17,900 |
| 2003/12/16 | 1,120 | 1,150 | 1,120 | 1,150 | +20 | +1.8% | 13,800 |
| 2003/12/15 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 600 |
| 2003/12/12 | 1,120 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 20,500 |
| 2003/12/11 | 1,130 | 1,130 | 1,110 | 1,130 | ±0 | ±0% | 500 |
| 2003/12/10 | 1,110 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 1,900 |
| 2003/12/09 | 1,130 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 9,900 |
| 2003/12/08 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 600 |
| 2003/12/05 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 2,800 |
| 2003/12/04 | 1,110 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 3,300 |
| 2003/12/03 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 5,700 |
| 2003/12/02 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 6,300 |
| 2003/12/01 | 1,110 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 2,600 |
| 2003/11/28 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 4,000 |
| 2003/11/27 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 11,400 |
| 2003/11/26 | 1,120 | 1,130 | 1,100 | 1,110 | ±0 | ±0% | 2,900 |
| 2003/11/25 | 1,100 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 1,600 |
| 2003/11/21 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 16,700 |
| 2003/11/20 | 1,120 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 20,300 |
| 2003/11/19 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 28,900 |
5251～
5300
件表示中 / 6992件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 136,800円 | +4.5% | +38.5% | 1.83% | 139.88倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 34,900円 | +14.7% | -89.9% | 2.87% | 112.94倍 | 2.03倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ＩＮＧＳ | 265,200円 | +23.0% | +11.1% | 0.00% | 22.15倍 | 3.80倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| ライフフーズ | - | -2.8% | -51.7% | - | - | - |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
