ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/01/08 | 1,350 | 1,370 | 1,340 | 1,360 | ±0 | ±0% | 3,100 |
| 2004/01/07 | 1,400 | 1,420 | 1,340 | 1,360 | -40 | -2.9% | 9,800 |
| 2004/01/06 | 1,430 | 1,450 | 1,400 | 1,400 | -30 | -2.1% | 19,200 |
| 2004/01/05 | 1,410 | 1,440 | 1,410 | 1,430 | +30 | +2.1% | 2,800 |
| 2003/12/30 | 1,360 | 1,400 | 1,340 | 1,400 | +50 | +3.7% | 7,300 |
| 2003/12/29 | 1,320 | 1,350 | 1,320 | 1,350 | +20 | +1.5% | 17,700 |
| 2003/12/26 | 1,270 | 1,340 | 1,270 | 1,330 | +50 | +3.9% | 14,200 |
| 2003/12/25 | 1,240 | 1,280 | 1,240 | 1,280 | +40 | +3.2% | 10,900 |
| 2003/12/24 | 1,230 | 1,250 | 1,230 | 1,240 | +10 | +0.8% | 6,000 |
| 2003/12/22 | 1,210 | 1,230 | 1,210 | 1,230 | +10 | +0.8% | 5,800 |
| 2003/12/19 | 1,220 | 1,230 | 1,210 | 1,220 | +20 | +1.7% | 6,000 |
| 2003/12/18 | 1,200 | 1,210 | 1,190 | 1,200 | +20 | +1.7% | 8,000 |
| 2003/12/17 | 1,150 | 1,220 | 1,150 | 1,180 | +30 | +2.6% | 17,900 |
| 2003/12/16 | 1,120 | 1,150 | 1,120 | 1,150 | +20 | +1.8% | 13,800 |
| 2003/12/15 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 600 |
| 2003/12/12 | 1,120 | 1,130 | 1,120 | 1,130 | ±0 | ±0% | 20,500 |
| 2003/12/11 | 1,130 | 1,130 | 1,110 | 1,130 | ±0 | ±0% | 500 |
| 2003/12/10 | 1,110 | 1,130 | 1,110 | 1,130 | +10 | +0.9% | 1,900 |
| 2003/12/09 | 1,130 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 9,900 |
| 2003/12/08 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 600 |
| 2003/12/05 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 2,800 |
| 2003/12/04 | 1,110 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 3,300 |
| 2003/12/03 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 5,700 |
| 2003/12/02 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 6,300 |
| 2003/12/01 | 1,110 | 1,130 | 1,110 | 1,110 | -10 | -0.9% | 2,600 |
| 2003/11/28 | 1,110 | 1,120 | 1,110 | 1,120 | ±0 | ±0% | 4,000 |
| 2003/11/27 | 1,110 | 1,120 | 1,110 | 1,120 | +10 | +0.9% | 11,400 |
| 2003/11/26 | 1,120 | 1,130 | 1,100 | 1,110 | ±0 | ±0% | 2,900 |
| 2003/11/25 | 1,100 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 1,600 |
| 2003/11/21 | 1,110 | 1,120 | 1,100 | 1,100 | -10 | -0.9% | 16,700 |
| 2003/11/20 | 1,120 | 1,130 | 1,110 | 1,110 | -20 | -1.8% | 20,300 |
| 2003/11/19 | 1,120 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 28,900 |
| 2003/11/18 | 1,130 | 1,140 | 1,120 | 1,130 | ±0 | ±0% | 14,400 |
| 2003/11/17 | 1,130 | 1,140 | 1,130 | 1,130 | -10 | -0.9% | 9,700 |
| 2003/11/14 | 1,120 | 1,140 | 1,120 | 1,140 | +20 | +1.8% | 14,500 |
| 2003/11/13 | 1,110 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 8,000 |
| 2003/11/12 | 1,100 | 1,120 | 1,100 | 1,120 | +20 | +1.8% | 9,400 |
| 2003/11/11 | 1,110 | 1,130 | 1,100 | 1,100 | -20 | -1.8% | 21,700 |
| 2003/11/10 | 1,120 | 1,130 | 1,110 | 1,120 | ±0 | ±0% | 8,400 |
| 2003/11/07 | 1,120 | 1,130 | 1,120 | 1,120 | ±0 | ±0% | 5,800 |
| 2003/11/06 | 1,110 | 1,130 | 1,110 | 1,120 | +10 | +0.9% | 3,200 |
| 2003/11/05 | 1,110 | 1,120 | 1,110 | 1,110 | ±0 | ±0% | 6,800 |
| 2003/11/04 | 1,090 | 1,110 | 1,090 | 1,110 | +10 | +0.9% | 12,300 |
| 2003/10/31 | 1,130 | 1,140 | 1,090 | 1,100 | -40 | -3.5% | 7,900 |
| 2003/10/30 | 1,100 | 1,150 | 1,100 | 1,140 | +40 | +3.6% | 20,900 |
| 2003/10/29 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 21,000 |
| 2003/10/28 | 1,040 | 1,060 | 1,040 | 1,050 | +10 | +1% | 16,800 |
| 2003/10/27 | 1,020 | 1,050 | 1,020 | 1,040 | ±0 | ±0% | 17,000 |
| 2003/10/24 | 1,030 | 1,040 | 1,020 | 1,040 | +10 | +1% | 4,700 |
| 2003/10/23 | 1,020 | 1,040 | 1,020 | 1,030 | ±0 | ±0% | 16,600 |
5101～
5150
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
