ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/09 | 1,582 | 1,585 | 1,581 | 1,585 | +2 | +0.1% | 4,000 |
| 2024/07/08 | 1,592 | 1,593 | 1,583 | 1,583 | -5 | -0.3% | 3,300 |
| 2024/07/05 | 1,589 | 1,590 | 1,585 | 1,588 | +1 | +0.1% | 1,600 |
| 2024/07/04 | 1,586 | 1,588 | 1,582 | 1,587 | +2 | +0.1% | 1,600 |
| 2024/07/03 | 1,583 | 1,586 | 1,582 | 1,585 | +2 | +0.1% | 1,500 |
| 2024/07/02 | 1,584 | 1,584 | 1,581 | 1,583 | +1 | +0.1% | 2,900 |
| 2024/07/01 | 1,585 | 1,585 | 1,582 | 1,582 | -3 | -0.2% | 3,300 |
| 2024/06/28 | 1,592 | 1,592 | 1,585 | 1,585 | ±0 | ±0% | 1,800 |
| 2024/06/27 | 1,588 | 1,592 | 1,585 | 1,585 | -3 | -0.2% | 1,700 |
| 2024/06/26 | 1,590 | 1,590 | 1,585 | 1,588 | +1 | +0.1% | 1,600 |
| 2024/06/25 | 1,585 | 1,590 | 1,585 | 1,587 | +1 | +0.1% | 2,200 |
| 2024/06/24 | 1,589 | 1,589 | 1,585 | 1,586 | ±0 | ±0% | 3,900 |
| 2024/06/21 | 1,587 | 1,589 | 1,585 | 1,586 | -1 | -0.1% | 2,100 |
| 2024/06/20 | 1,589 | 1,590 | 1,586 | 1,587 | -4 | -0.3% | 1,700 |
| 2024/06/19 | 1,589 | 1,591 | 1,588 | 1,591 | +2 | +0.1% | 1,900 |
| 2024/06/18 | 1,588 | 1,590 | 1,585 | 1,589 | +1 | +0.1% | 2,800 |
| 2024/06/17 | 1,585 | 1,589 | 1,584 | 1,588 | +1 | +0.1% | 3,400 |
| 2024/06/14 | 1,585 | 1,589 | 1,583 | 1,587 | +2 | +0.1% | 1,800 |
| 2024/06/13 | 1,587 | 1,588 | 1,585 | 1,585 | -2 | -0.1% | 400 |
| 2024/06/12 | 1,591 | 1,591 | 1,586 | 1,587 | -2 | -0.1% | 1,200 |
| 2024/06/11 | 1,589 | 1,590 | 1,586 | 1,589 | +1 | +0.1% | 1,500 |
| 2024/06/10 | 1,587 | 1,589 | 1,587 | 1,588 | ±0 | ±0% | 900 |
| 2024/06/07 | 1,589 | 1,590 | 1,586 | 1,588 | ±0 | ±0% | 1,400 |
| 2024/06/06 | 1,585 | 1,590 | 1,585 | 1,588 | -1 | -0.1% | 1,400 |
| 2024/06/05 | 1,587 | 1,589 | 1,584 | 1,589 | +2 | +0.1% | 2,200 |
| 2024/06/04 | 1,581 | 1,587 | 1,581 | 1,587 | +4 | +0.3% | 2,400 |
| 2024/06/03 | 1,586 | 1,587 | 1,578 | 1,583 | ±0 | ±0% | 3,400 |
| 2024/05/31 | 1,590 | 1,591 | 1,570 | 1,583 | -5 | -0.3% | 12,500 |
| 2024/05/30 | 1,591 | 1,591 | 1,587 | 1,588 | +1 | +0.1% | 2,300 |
| 2024/05/29 | 1,592 | 1,592 | 1,587 | 1,587 | -5 | -0.3% | 3,200 |
| 2024/05/28 | 1,592 | 1,592 | 1,588 | 1,592 | +2 | +0.1% | 5,200 |
| 2024/05/27 | 1,590 | 1,592 | 1,590 | 1,590 | ±0 | ±0% | 1,300 |
| 2024/05/24 | 1,592 | 1,592 | 1,590 | 1,590 | -1 | -0.1% | 1,000 |
| 2024/05/23 | 1,591 | 1,593 | 1,590 | 1,591 | +1 | +0.1% | 1,500 |
| 2024/05/22 | 1,592 | 1,592 | 1,590 | 1,590 | -2 | -0.1% | 1,400 |
| 2024/05/21 | 1,590 | 1,592 | 1,590 | 1,592 | +1 | +0.1% | 2,400 |
| 2024/05/20 | 1,592 | 1,593 | 1,590 | 1,591 | -1 | -0.1% | 2,300 |
| 2024/05/17 | 1,592 | 1,593 | 1,590 | 1,592 | ±0 | ±0% | 1,400 |
| 2024/05/16 | 1,594 | 1,594 | 1,590 | 1,592 | -2 | -0.1% | 2,300 |
| 2024/05/15 | 1,594 | 1,594 | 1,591 | 1,594 | -1 | -0.1% | 1,300 |
| 2024/05/14 | 1,592 | 1,595 | 1,591 | 1,595 | +3 | +0.2% | 1,400 |
| 2024/05/13 | 1,591 | 1,594 | 1,591 | 1,592 | ±0 | ±0% | 1,800 |
| 2024/05/10 | 1,596 | 1,596 | 1,592 | 1,592 | -2 | -0.1% | 1,900 |
| 2024/05/09 | 1,592 | 1,596 | 1,592 | 1,594 | +2 | +0.1% | 1,000 |
| 2024/05/08 | 1,595 | 1,596 | 1,591 | 1,592 | -3 | -0.2% | 4,500 |
| 2024/05/07 | 1,596 | 1,597 | 1,592 | 1,595 | +2 | +0.1% | 3,100 |
| 2024/05/02 | 1,595 | 1,596 | 1,592 | 1,593 | -2 | -0.1% | 1,300 |
| 2024/05/01 | 1,591 | 1,595 | 1,591 | 1,595 | +4 | +0.3% | 2,200 |
| 2024/04/30 | 1,591 | 1,595 | 1,591 | 1,591 | +1 | +0.1% | 2,400 |
| 2024/04/26 | 1,598 | 1,599 | 1,590 | 1,590 | -8 | -0.5% | 18,300 |
101～
150
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 144,500円 | +1.8% | -21.4% | 1.73% | 67.94倍 | 1.22倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| 交換デキル | 314,000円 | +32.2% | -1.5% | 0.00% | 34.00倍 | 5.73倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ＧＤＯ | 39,000円 | +5.3% | - | 0.00% | - | -1.18倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| テイツー | 9,700円 | +6.3% | +5.4% | 4.12% | 6.81倍 | 1.06倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 118,400円 | -1.3% | -30.9% | - | - | - |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
