ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/28 | 1,602 | 1,605 | 1,602 | 1,605 | +1 | +0.1% | 2,000 |
| 2023/11/27 | 1,610 | 1,610 | 1,603 | 1,604 | -4 | -0.2% | 2,800 |
| 2023/11/24 | 1,607 | 1,608 | 1,603 | 1,608 | +3 | +0.2% | 1,900 |
| 2023/11/22 | 1,603 | 1,605 | 1,601 | 1,605 | +1 | +0.1% | 2,600 |
| 2023/11/21 | 1,608 | 1,608 | 1,603 | 1,604 | +1 | +0.1% | 1,800 |
| 2023/11/20 | 1,605 | 1,606 | 1,603 | 1,603 | -2 | -0.1% | 1,900 |
| 2023/11/17 | 1,602 | 1,605 | 1,602 | 1,605 | +3 | +0.2% | 800 |
| 2023/11/16 | 1,604 | 1,604 | 1,602 | 1,602 | -2 | -0.1% | 700 |
| 2023/11/15 | 1,605 | 1,605 | 1,602 | 1,604 | +1 | +0.1% | 1,600 |
| 2023/11/14 | 1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1% | 1,200 |
| 2023/11/13 | 1,604 | 1,604 | 1,602 | 1,604 | ±0 | ±0% | 1,900 |
| 2023/11/10 | 1,601 | 1,604 | 1,601 | 1,604 | +3 | +0.2% | 500 |
| 2023/11/09 | 1,603 | 1,604 | 1,601 | 1,601 | -1 | -0.1% | 700 |
| 2023/11/08 | 1,599 | 1,604 | 1,599 | 1,602 | -2 | -0.1% | 1,900 |
| 2023/11/07 | 1,600 | 1,604 | 1,599 | 1,604 | +8 | +0.5% | 2,200 |
| 2023/11/06 | 1,601 | 1,604 | 1,592 | 1,596 | -6 | -0.4% | 6,800 |
| 2023/11/02 | 1,600 | 1,602 | 1,600 | 1,602 | -2 | -0.1% | 1,500 |
| 2023/11/01 | 1,603 | 1,604 | 1,598 | 1,604 | +7 | +0.4% | 2,600 |
| 2023/10/31 | 1,565 | 1,600 | 1,563 | 1,597 | +38 | +2.4% | 6,800 |
| 2023/10/30 | 1,605 | 1,605 | 1,559 | 1,559 | -46 | -2.9% | 30,400 |
| 2023/10/27 | 1,606 | 1,606 | 1,602 | 1,605 | -2 | -0.1% | 2,500 |
| 2023/10/26 | 1,603 | 1,607 | 1,602 | 1,607 | +4 | +0.2% | 2,400 |
| 2023/10/25 | 1,604 | 1,605 | 1,602 | 1,603 | -1 | -0.1% | 2,100 |
| 2023/10/24 | 1,606 | 1,607 | 1,602 | 1,604 | +2 | +0.1% | 3,000 |
| 2023/10/23 | 1,604 | 1,607 | 1,602 | 1,602 | -2 | -0.1% | 1,500 |
| 2023/10/20 | 1,603 | 1,605 | 1,603 | 1,604 | +1 | +0.1% | 1,900 |
| 2023/10/19 | 1,605 | 1,605 | 1,603 | 1,603 | -2 | -0.1% | 800 |
| 2023/10/18 | 1,603 | 1,606 | 1,603 | 1,605 | +2 | +0.1% | 1,700 |
| 2023/10/17 | 1,603 | 1,604 | 1,602 | 1,603 | +1 | +0.1% | 1,100 |
| 2023/10/16 | 1,605 | 1,605 | 1,602 | 1,602 | -5 | -0.3% | 2,500 |
| 2023/10/13 | 1,605 | 1,608 | 1,605 | 1,607 | +2 | +0.1% | 2,200 |
| 2023/10/12 | 1,607 | 1,609 | 1,605 | 1,605 | -2 | -0.1% | 2,300 |
| 2023/10/11 | 1,609 | 1,609 | 1,606 | 1,607 | -2 | -0.1% | 800 |
| 2023/10/10 | 1,608 | 1,609 | 1,606 | 1,609 | +1 | +0.1% | 2,300 |
| 2023/10/06 | 1,606 | 1,608 | 1,605 | 1,608 | +2 | +0.1% | 1,500 |
| 2023/10/05 | 1,604 | 1,607 | 1,603 | 1,606 | +2 | +0.1% | 2,800 |
| 2023/10/04 | 1,605 | 1,607 | 1,604 | 1,604 | -5 | -0.3% | 3,100 |
| 2023/10/03 | 1,605 | 1,609 | 1,605 | 1,609 | ±0 | ±0% | 1,800 |
| 2023/10/02 | 1,613 | 1,613 | 1,606 | 1,609 | +2 | +0.1% | 2,400 |
| 2023/09/29 | 1,613 | 1,613 | 1,605 | 1,607 | ±0 | ±0% | 1,500 |
| 2023/09/28 | 1,608 | 1,613 | 1,605 | 1,607 | -10 | -0.6% | 3,200 |
| 2023/09/27 | 1,615 | 1,617 | 1,610 | 1,617 | +2 | +0.1% | 3,600 |
| 2023/09/26 | 1,614 | 1,615 | 1,611 | 1,615 | +1 | +0.1% | 3,600 |
| 2023/09/25 | 1,615 | 1,617 | 1,613 | 1,614 | +1 | +0.1% | 1,400 |
| 2023/09/22 | 1,613 | 1,617 | 1,613 | 1,613 | -1 | -0.1% | 1,600 |
| 2023/09/21 | 1,615 | 1,618 | 1,614 | 1,614 | -1 | -0.1% | 1,600 |
| 2023/09/20 | 1,619 | 1,619 | 1,615 | 1,615 | -4 | -0.2% | 1,600 |
| 2023/09/19 | 1,620 | 1,620 | 1,616 | 1,619 | ±0 | ±0% | 2,200 |
| 2023/09/15 | 1,619 | 1,620 | 1,617 | 1,619 | +2 | +0.1% | 1,300 |
| 2023/09/14 | 1,620 | 1,620 | 1,617 | 1,617 | -3 | -0.2% | 1,200 |
251～
300
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 144,500円 | +1.8% | -21.4% | 1.73% | 67.94倍 | 1.22倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| 交換デキル | 314,000円 | +32.2% | -1.5% | 0.00% | 34.00倍 | 5.73倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ＧＤＯ | 39,000円 | +5.3% | - | 0.00% | - | -1.18倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| テイツー | 9,700円 | +6.3% | +5.4% | 4.12% | 6.81倍 | 1.06倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 118,400円 | -1.3% | -30.9% | - | - | - |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
