ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,480 | 1,485 | 1,479 | 1,485 | +5 | +0.3% | 3,500 |
| 2024/10/25 | 1,481 | 1,485 | 1,480 | 1,480 | -2 | -0.1% | 4,700 |
| 2024/10/24 | 1,487 | 1,487 | 1,481 | 1,482 | -5 | -0.3% | 3,500 |
| 2024/10/23 | 1,489 | 1,490 | 1,487 | 1,487 | -5 | -0.3% | 3,100 |
| 2024/10/22 | 1,492 | 1,492 | 1,489 | 1,492 | ±0 | ±0% | 1,700 |
| 2024/10/21 | 1,491 | 1,493 | 1,490 | 1,492 | +2 | +0.1% | 2,800 |
| 2024/10/18 | 1,491 | 1,498 | 1,490 | 1,490 | -1 | -0.1% | 4,100 |
| 2024/10/17 | 1,492 | 1,493 | 1,490 | 1,491 | -2 | -0.1% | 2,900 |
| 2024/10/16 | 1,493 | 1,494 | 1,491 | 1,493 | +2 | +0.1% | 2,800 |
| 2024/10/15 | 1,493 | 1,495 | 1,491 | 1,491 | -3 | -0.2% | 2,900 |
| 2024/10/11 | 1,493 | 1,495 | 1,492 | 1,494 | -1 | -0.1% | 2,800 |
| 2024/10/10 | 1,496 | 1,497 | 1,492 | 1,495 | -1 | -0.1% | 5,000 |
| 2024/10/09 | 1,499 | 1,500 | 1,495 | 1,496 | -2 | -0.1% | 2,200 |
| 2024/10/08 | 1,501 | 1,504 | 1,496 | 1,498 | -4 | -0.3% | 2,900 |
| 2024/10/07 | 1,503 | 1,503 | 1,498 | 1,502 | +2 | +0.1% | 3,200 |
| 2024/10/04 | 1,492 | 1,504 | 1,492 | 1,500 | +10 | +0.7% | 2,700 |
| 2024/10/03 | 1,505 | 1,508 | 1,483 | 1,490 | -14 | -0.9% | 8,200 |
| 2024/10/02 | 1,510 | 1,510 | 1,504 | 1,504 | -3 | -0.2% | 1,000 |
| 2024/10/01 | 1,507 | 1,509 | 1,507 | 1,507 | +1 | +0.1% | 800 |
| 2024/09/30 | 1,504 | 1,506 | 1,503 | 1,506 | +2 | +0.1% | 4,200 |
| 2024/09/27 | 1,505 | 1,511 | 1,502 | 1,504 | -2 | -0.1% | 2,700 |
| 2024/09/26 | 1,510 | 1,510 | 1,505 | 1,506 | -2 | -0.1% | 2,900 |
| 2024/09/25 | 1,513 | 1,513 | 1,503 | 1,508 | ±0 | ±0% | 1,600 |
| 2024/09/24 | 1,517 | 1,517 | 1,505 | 1,508 | +2 | +0.1% | 3,300 |
| 2024/09/20 | 1,509 | 1,509 | 1,502 | 1,506 | +3 | +0.2% | 1,900 |
| 2024/09/19 | 1,500 | 1,505 | 1,500 | 1,503 | +5 | +0.3% | 1,900 |
| 2024/09/18 | 1,495 | 1,500 | 1,495 | 1,498 | +3 | +0.2% | 1,600 |
| 2024/09/17 | 1,500 | 1,500 | 1,487 | 1,495 | -2 | -0.1% | 3,200 |
| 2024/09/13 | 1,494 | 1,498 | 1,494 | 1,497 | +3 | +0.2% | 2,100 |
| 2024/09/12 | 1,482 | 1,495 | 1,482 | 1,494 | +15 | +1% | 2,900 |
| 2024/09/11 | 1,485 | 1,488 | 1,479 | 1,479 | -6 | -0.4% | 11,000 |
| 2024/09/10 | 1,494 | 1,501 | 1,484 | 1,485 | -8 | -0.5% | 15,900 |
| 2024/09/09 | 1,525 | 1,525 | 1,489 | 1,493 | -32 | -2.1% | 20,600 |
| 2024/09/06 | 1,533 | 1,536 | 1,525 | 1,525 | -7 | -0.5% | 5,000 |
| 2024/09/05 | 1,530 | 1,533 | 1,530 | 1,532 | +1 | +0.1% | 2,100 |
| 2024/09/04 | 1,533 | 1,537 | 1,531 | 1,531 | -2 | -0.1% | 3,500 |
| 2024/09/03 | 1,533 | 1,534 | 1,533 | 1,533 | ±0 | ±0% | 3,200 |
| 2024/09/02 | 1,537 | 1,537 | 1,533 | 1,533 | -3 | -0.2% | 3,000 |
| 2024/08/30 | 1,540 | 1,540 | 1,535 | 1,536 | -2 | -0.1% | 2,700 |
| 2024/08/29 | 1,539 | 1,539 | 1,537 | 1,538 | +1 | +0.1% | 1,800 |
| 2024/08/28 | 1,539 | 1,539 | 1,537 | 1,537 | -2 | -0.1% | 1,300 |
| 2024/08/27 | 1,539 | 1,539 | 1,534 | 1,539 | +1 | +0.1% | 2,500 |
| 2024/08/26 | 1,539 | 1,540 | 1,536 | 1,538 | -3 | -0.2% | 3,300 |
| 2024/08/23 | 1,540 | 1,542 | 1,540 | 1,541 | +1 | +0.1% | 1,500 |
| 2024/08/22 | 1,541 | 1,541 | 1,539 | 1,540 | -1 | -0.1% | 3,100 |
| 2024/08/21 | 1,542 | 1,542 | 1,540 | 1,541 | -1 | -0.1% | 1,700 |
| 2024/08/20 | 1,542 | 1,542 | 1,540 | 1,542 | +1 | +0.1% | 1,800 |
| 2024/08/19 | 1,543 | 1,543 | 1,539 | 1,541 | ±0 | ±0% | 2,600 |
| 2024/08/16 | 1,545 | 1,545 | 1,541 | 1,541 | -1 | -0.1% | 2,200 |
| 2024/08/15 | 1,545 | 1,546 | 1,542 | 1,542 | +1 | +0.1% | 1,300 |
201～
250
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 137,200円 | +4.5% | +38.5% | 1.82% | 140.29倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 76,700円 | +8.0% | +24.2% | 2.61% | 13.48倍 | 1.96倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| ヤマノＨＤ | 18,300円 | +3.1% | +90.7% | 0.82% | 19.93倍 | 4.81倍 |
|
祖業は美容室運営の事業持株会社。和装宝飾の販売を展開。Ｗｅｂ活用の集客や通販も積極的 |
| クラダシ | 51,200円 | +17.3% | - | 0.00% | 50.10倍 | 6.07倍 |
|
メーカーなどから食品ロスを仕入れ、ＥＣで安価に販売。蓄電池事業、物流サービスにも着手 |
| アイエーＧ | 377,500円 | +5.9% | -10.3% | 3.97% | 4.77倍 | 0.35倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
市場注目の銘柄
チャート関連のコラム
