ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 1,641 | 1,646 | 1,640 | 1,642 | +1 | +0.1% | 2,600 |
| 2023/02/22 | 1,644 | 1,647 | 1,641 | 1,641 | -4 | -0.2% | 2,400 |
| 2023/02/21 | 1,646 | 1,650 | 1,642 | 1,645 | -4 | -0.2% | 1,000 |
| 2023/02/20 | 1,648 | 1,650 | 1,642 | 1,649 | +8 | +0.5% | 2,200 |
| 2023/02/17 | 1,649 | 1,649 | 1,641 | 1,641 | -8 | -0.5% | 2,100 |
| 2023/02/16 | 1,647 | 1,649 | 1,642 | 1,649 | +9 | +0.5% | 1,800 |
| 2023/02/15 | 1,647 | 1,648 | 1,640 | 1,640 | -6 | -0.4% | 1,700 |
| 2023/02/14 | 1,645 | 1,647 | 1,640 | 1,646 | +5 | +0.3% | 1,900 |
| 2023/02/13 | 1,642 | 1,643 | 1,641 | 1,641 | -1 | -0.1% | 1,000 |
| 2023/02/10 | 1,637 | 1,643 | 1,637 | 1,642 | -1 | -0.1% | 1,500 |
| 2023/02/09 | 1,636 | 1,643 | 1,635 | 1,643 | +7 | +0.4% | 1,100 |
| 2023/02/08 | 1,634 | 1,641 | 1,634 | 1,636 | +2 | +0.1% | 1,900 |
| 2023/02/07 | 1,643 | 1,643 | 1,634 | 1,634 | -7 | -0.4% | 2,100 |
| 2023/02/06 | 1,646 | 1,646 | 1,635 | 1,641 | -5 | -0.3% | 2,000 |
| 2023/02/03 | 1,632 | 1,646 | 1,629 | 1,646 | +4 | +0.2% | 3,700 |
| 2023/02/02 | 1,634 | 1,642 | 1,630 | 1,642 | +1 | +0.1% | 1,800 |
| 2023/02/01 | 1,636 | 1,641 | 1,627 | 1,641 | +8 | +0.5% | 2,200 |
| 2023/01/31 | 1,617 | 1,633 | 1,617 | 1,633 | +19 | +1.2% | 2,300 |
| 2023/01/30 | 1,645 | 1,645 | 1,611 | 1,614 | -8 | -0.5% | 18,200 |
| 2023/01/27 | 1,640 | 1,642 | 1,622 | 1,622 | -16 | -1% | 5,800 |
| 2023/01/26 | 1,644 | 1,644 | 1,636 | 1,638 | -1 | -0.1% | 1,300 |
| 2023/01/25 | 1,630 | 1,639 | 1,630 | 1,639 | +4 | +0.2% | 2,200 |
| 2023/01/24 | 1,625 | 1,635 | 1,624 | 1,635 | +12 | +0.7% | 2,800 |
| 2023/01/23 | 1,619 | 1,623 | 1,619 | 1,623 | +5 | +0.3% | 2,200 |
| 2023/01/20 | 1,621 | 1,621 | 1,618 | 1,618 | -1 | -0.1% | 1,800 |
| 2023/01/19 | 1,623 | 1,624 | 1,619 | 1,619 | -2 | -0.1% | 1,900 |
| 2023/01/18 | 1,617 | 1,621 | 1,614 | 1,621 | +4 | +0.2% | 1,800 |
| 2023/01/17 | 1,616 | 1,622 | 1,616 | 1,617 | -3 | -0.2% | 1,700 |
| 2023/01/16 | 1,619 | 1,620 | 1,615 | 1,620 | +6 | +0.4% | 1,900 |
| 2023/01/13 | 1,615 | 1,623 | 1,614 | 1,614 | +2 | +0.1% | 2,700 |
| 2023/01/12 | 1,624 | 1,624 | 1,612 | 1,612 | -12 | -0.7% | 5,500 |
| 2023/01/11 | 1,623 | 1,629 | 1,622 | 1,624 | +1 | +0.1% | 1,100 |
| 2023/01/10 | 1,628 | 1,631 | 1,622 | 1,623 | -4 | -0.2% | 2,200 |
| 2023/01/06 | 1,627 | 1,629 | 1,621 | 1,627 | ±0 | ±0% | 1,500 |
| 2023/01/05 | 1,639 | 1,639 | 1,627 | 1,627 | -14 | -0.9% | 2,700 |
| 2023/01/04 | 1,648 | 1,648 | 1,635 | 1,641 | -7 | -0.4% | 1,700 |
| 2022/12/30 | 1,648 | 1,650 | 1,643 | 1,648 | ±0 | ±0% | 2,900 |
| 2022/12/29 | 1,649 | 1,649 | 1,647 | 1,648 | -1 | -0.1% | 1,200 |
| 2022/12/28 | 1,646 | 1,649 | 1,637 | 1,649 | +3 | +0.2% | 2,800 |
| 2022/12/27 | 1,641 | 1,648 | 1,641 | 1,646 | +8 | +0.5% | 2,200 |
| 2022/12/26 | 1,640 | 1,640 | 1,633 | 1,638 | +7 | +0.4% | 1,800 |
| 2022/12/23 | 1,627 | 1,636 | 1,625 | 1,631 | -3 | -0.2% | 2,000 |
| 2022/12/22 | 1,643 | 1,643 | 1,629 | 1,634 | ±0 | ±0% | 2,000 |
| 2022/12/21 | 1,637 | 1,645 | 1,628 | 1,634 | -3 | -0.2% | 4,100 |
| 2022/12/20 | 1,633 | 1,649 | 1,633 | 1,637 | -2 | -0.1% | 4,200 |
| 2022/12/19 | 1,631 | 1,642 | 1,627 | 1,639 | -1 | -0.1% | 3,000 |
| 2022/12/16 | 1,626 | 1,640 | 1,626 | 1,640 | +6 | +0.4% | 3,900 |
| 2022/12/15 | 1,630 | 1,634 | 1,621 | 1,634 | +4 | +0.2% | 3,300 |
| 2022/12/14 | 1,613 | 1,630 | 1,612 | 1,630 | +18 | +1.1% | 4,600 |
| 2022/12/13 | 1,619 | 1,619 | 1,612 | 1,612 | -6 | -0.4% | 1,500 |
301～
350
件表示中 / 6709件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 159,200円 | +1.8% | -21.4% | 1.57% | 74.85倍 | 1.31倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクセーションサロンやフィットネスも |
| ｊＧｒｏｕｐ | 62,900円 | +1.1% | +3.3% | 0.64% | 28.59倍 | 39.42倍 |
|
居酒屋「芋蔵」や「ほっこり」など飲食店を東海地盤に展開。多業態に特色。不動産賃貸・売却も |
| ほぼ日 | 332,500円 | +8.5% | +13.0% | 1.35% | 17.14倍 | 1.58倍 |
|
「ほぼ日刊イトイ新聞」開設が起源。コンテンツ開発に軸足。動画配信の「學校」やＡＲ地球儀も |
| Ｇオイスター | 175,400円 | +35.4% | +537.9% | 0.00% | 54.34倍 | 7.62倍 |
|
カキの直営レストランを全国展開。卸売り兼営し、厚労省以上の衛生基準で養殖や加工にも進出 |
| セキチュー | 124,900円 | -1.3% | -30.9% | 1.60% | 19.22倍 | 0.61倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
