ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/06 | 1,646 | 1,646 | 1,635 | 1,641 | -5 | -0.3% | 2,000 |
| 2023/02/03 | 1,632 | 1,646 | 1,629 | 1,646 | +4 | +0.2% | 3,700 |
| 2023/02/02 | 1,634 | 1,642 | 1,630 | 1,642 | +1 | +0.1% | 1,800 |
| 2023/02/01 | 1,636 | 1,641 | 1,627 | 1,641 | +8 | +0.5% | 2,200 |
| 2023/01/31 | 1,617 | 1,633 | 1,617 | 1,633 | +19 | +1.2% | 2,300 |
| 2023/01/30 | 1,645 | 1,645 | 1,611 | 1,614 | -8 | -0.5% | 18,200 |
| 2023/01/27 | 1,640 | 1,642 | 1,622 | 1,622 | -16 | -1% | 5,800 |
| 2023/01/26 | 1,644 | 1,644 | 1,636 | 1,638 | -1 | -0.1% | 1,300 |
| 2023/01/25 | 1,630 | 1,639 | 1,630 | 1,639 | +4 | +0.2% | 2,200 |
| 2023/01/24 | 1,625 | 1,635 | 1,624 | 1,635 | +12 | +0.7% | 2,800 |
| 2023/01/23 | 1,619 | 1,623 | 1,619 | 1,623 | +5 | +0.3% | 2,200 |
| 2023/01/20 | 1,621 | 1,621 | 1,618 | 1,618 | -1 | -0.1% | 1,800 |
| 2023/01/19 | 1,623 | 1,624 | 1,619 | 1,619 | -2 | -0.1% | 1,900 |
| 2023/01/18 | 1,617 | 1,621 | 1,614 | 1,621 | +4 | +0.2% | 1,800 |
| 2023/01/17 | 1,616 | 1,622 | 1,616 | 1,617 | -3 | -0.2% | 1,700 |
| 2023/01/16 | 1,619 | 1,620 | 1,615 | 1,620 | +6 | +0.4% | 1,900 |
| 2023/01/13 | 1,615 | 1,623 | 1,614 | 1,614 | +2 | +0.1% | 2,700 |
| 2023/01/12 | 1,624 | 1,624 | 1,612 | 1,612 | -12 | -0.7% | 5,500 |
| 2023/01/11 | 1,623 | 1,629 | 1,622 | 1,624 | +1 | +0.1% | 1,100 |
| 2023/01/10 | 1,628 | 1,631 | 1,622 | 1,623 | -4 | -0.2% | 2,200 |
| 2023/01/06 | 1,627 | 1,629 | 1,621 | 1,627 | ±0 | ±0% | 1,500 |
| 2023/01/05 | 1,639 | 1,639 | 1,627 | 1,627 | -14 | -0.9% | 2,700 |
| 2023/01/04 | 1,648 | 1,648 | 1,635 | 1,641 | -7 | -0.4% | 1,700 |
| 2022/12/30 | 1,648 | 1,650 | 1,643 | 1,648 | ±0 | ±0% | 2,900 |
| 2022/12/29 | 1,649 | 1,649 | 1,647 | 1,648 | -1 | -0.1% | 1,200 |
| 2022/12/28 | 1,646 | 1,649 | 1,637 | 1,649 | +3 | +0.2% | 2,800 |
| 2022/12/27 | 1,641 | 1,648 | 1,641 | 1,646 | +8 | +0.5% | 2,200 |
| 2022/12/26 | 1,640 | 1,640 | 1,633 | 1,638 | +7 | +0.4% | 1,800 |
| 2022/12/23 | 1,627 | 1,636 | 1,625 | 1,631 | -3 | -0.2% | 2,000 |
| 2022/12/22 | 1,643 | 1,643 | 1,629 | 1,634 | ±0 | ±0% | 2,000 |
| 2022/12/21 | 1,637 | 1,645 | 1,628 | 1,634 | -3 | -0.2% | 4,100 |
| 2022/12/20 | 1,633 | 1,649 | 1,633 | 1,637 | -2 | -0.1% | 4,200 |
| 2022/12/19 | 1,631 | 1,642 | 1,627 | 1,639 | -1 | -0.1% | 3,000 |
| 2022/12/16 | 1,626 | 1,640 | 1,626 | 1,640 | +6 | +0.4% | 3,900 |
| 2022/12/15 | 1,630 | 1,634 | 1,621 | 1,634 | +4 | +0.2% | 3,300 |
| 2022/12/14 | 1,613 | 1,630 | 1,612 | 1,630 | +18 | +1.1% | 4,600 |
| 2022/12/13 | 1,619 | 1,619 | 1,612 | 1,612 | -6 | -0.4% | 1,500 |
| 2022/12/12 | 1,627 | 1,630 | 1,618 | 1,618 | -2 | -0.1% | 2,500 |
| 2022/12/09 | 1,609 | 1,620 | 1,609 | 1,620 | -1 | -0.1% | 3,100 |
| 2022/12/08 | 1,624 | 1,625 | 1,613 | 1,621 | +2 | +0.1% | 3,600 |
| 2022/12/07 | 1,605 | 1,621 | 1,605 | 1,619 | +13 | +0.8% | 2,400 |
| 2022/12/06 | 1,609 | 1,620 | 1,605 | 1,606 | -8 | -0.5% | 2,300 |
| 2022/12/05 | 1,610 | 1,618 | 1,610 | 1,614 | +1 | +0.1% | 1,400 |
| 2022/12/02 | 1,620 | 1,621 | 1,613 | 1,613 | -11 | -0.7% | 3,200 |
| 2022/12/01 | 1,615 | 1,624 | 1,615 | 1,624 | +7 | +0.4% | 1,400 |
| 2022/11/30 | 1,634 | 1,634 | 1,616 | 1,617 | -13 | -0.8% | 1,600 |
| 2022/11/29 | 1,622 | 1,637 | 1,620 | 1,630 | +8 | +0.5% | 5,500 |
| 2022/11/28 | 1,628 | 1,628 | 1,617 | 1,622 | +2 | +0.1% | 2,300 |
| 2022/11/25 | 1,616 | 1,620 | 1,614 | 1,620 | +4 | +0.2% | 2,200 |
| 2022/11/24 | 1,617 | 1,620 | 1,611 | 1,616 | +5 | +0.3% | 5,000 |
451～
500
件表示中 / 6846件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 144,500円 | +1.8% | -21.4% | 1.73% | 67.94倍 | 1.22倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| 交換デキル | 306,500円 | +32.2% | -1.5% | 0.00% | 33.19倍 | 5.59倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ＧＤＯ | 39,000円 | +5.3% | - | 0.00% | - | -1.18倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。同名ゴルフ出版社が出資 |
| テイツー | 9,600円 | +6.3% | +5.4% | 4.17% | 6.74倍 | 1.05倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 115,400円 | -1.3% | -30.9% | - | - | - |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
