ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/30 | 1,648 | 1,650 | 1,643 | 1,648 | ±0 | ±0% | 2,900 |
| 2022/12/29 | 1,649 | 1,649 | 1,647 | 1,648 | -1 | -0.1% | 1,200 |
| 2022/12/28 | 1,646 | 1,649 | 1,637 | 1,649 | +3 | +0.2% | 2,800 |
| 2022/12/27 | 1,641 | 1,648 | 1,641 | 1,646 | +8 | +0.5% | 2,200 |
| 2022/12/26 | 1,640 | 1,640 | 1,633 | 1,638 | +7 | +0.4% | 1,800 |
| 2022/12/23 | 1,627 | 1,636 | 1,625 | 1,631 | -3 | -0.2% | 2,000 |
| 2022/12/22 | 1,643 | 1,643 | 1,629 | 1,634 | ±0 | ±0% | 2,000 |
| 2022/12/21 | 1,637 | 1,645 | 1,628 | 1,634 | -3 | -0.2% | 4,100 |
| 2022/12/20 | 1,633 | 1,649 | 1,633 | 1,637 | -2 | -0.1% | 4,200 |
| 2022/12/19 | 1,631 | 1,642 | 1,627 | 1,639 | -1 | -0.1% | 3,000 |
| 2022/12/16 | 1,626 | 1,640 | 1,626 | 1,640 | +6 | +0.4% | 3,900 |
| 2022/12/15 | 1,630 | 1,634 | 1,621 | 1,634 | +4 | +0.2% | 3,300 |
| 2022/12/14 | 1,613 | 1,630 | 1,612 | 1,630 | +18 | +1.1% | 4,600 |
| 2022/12/13 | 1,619 | 1,619 | 1,612 | 1,612 | -6 | -0.4% | 1,500 |
| 2022/12/12 | 1,627 | 1,630 | 1,618 | 1,618 | -2 | -0.1% | 2,500 |
| 2022/12/09 | 1,609 | 1,620 | 1,609 | 1,620 | -1 | -0.1% | 3,100 |
| 2022/12/08 | 1,624 | 1,625 | 1,613 | 1,621 | +2 | +0.1% | 3,600 |
| 2022/12/07 | 1,605 | 1,621 | 1,605 | 1,619 | +13 | +0.8% | 2,400 |
| 2022/12/06 | 1,609 | 1,620 | 1,605 | 1,606 | -8 | -0.5% | 2,300 |
| 2022/12/05 | 1,610 | 1,618 | 1,610 | 1,614 | +1 | +0.1% | 1,400 |
| 2022/12/02 | 1,620 | 1,621 | 1,613 | 1,613 | -11 | -0.7% | 3,200 |
| 2022/12/01 | 1,615 | 1,624 | 1,615 | 1,624 | +7 | +0.4% | 1,400 |
| 2022/11/30 | 1,634 | 1,634 | 1,616 | 1,617 | -13 | -0.8% | 1,600 |
| 2022/11/29 | 1,622 | 1,637 | 1,620 | 1,630 | +8 | +0.5% | 5,500 |
| 2022/11/28 | 1,628 | 1,628 | 1,617 | 1,622 | +2 | +0.1% | 2,300 |
| 2022/11/25 | 1,616 | 1,620 | 1,614 | 1,620 | +4 | +0.2% | 2,200 |
| 2022/11/24 | 1,617 | 1,620 | 1,611 | 1,616 | +5 | +0.3% | 5,000 |
| 2022/11/22 | 1,602 | 1,611 | 1,600 | 1,611 | +8 | +0.5% | 3,100 |
| 2022/11/21 | 1,610 | 1,610 | 1,603 | 1,603 | -5 | -0.3% | 3,100 |
| 2022/11/18 | 1,606 | 1,609 | 1,600 | 1,608 | +4 | +0.2% | 2,300 |
| 2022/11/17 | 1,603 | 1,604 | 1,599 | 1,604 | +2 | +0.1% | 2,000 |
| 2022/11/16 | 1,603 | 1,603 | 1,599 | 1,602 | +4 | +0.3% | 1,700 |
| 2022/11/15 | 1,606 | 1,606 | 1,598 | 1,598 | -2 | -0.1% | 1,800 |
| 2022/11/14 | 1,610 | 1,613 | 1,600 | 1,600 | -6 | -0.4% | 2,700 |
| 2022/11/11 | 1,608 | 1,611 | 1,601 | 1,606 | +6 | +0.4% | 1,600 |
| 2022/11/10 | 1,601 | 1,607 | 1,600 | 1,600 | -1 | -0.1% | 2,600 |
| 2022/11/09 | 1,608 | 1,608 | 1,601 | 1,601 | -4 | -0.2% | 1,500 |
| 2022/11/08 | 1,606 | 1,606 | 1,600 | 1,605 | +4 | +0.2% | 1,400 |
| 2022/11/07 | 1,599 | 1,604 | 1,595 | 1,601 | +6 | +0.4% | 2,400 |
| 2022/11/04 | 1,597 | 1,601 | 1,595 | 1,595 | -2 | -0.1% | 3,300 |
| 2022/11/02 | 1,597 | 1,606 | 1,597 | 1,597 | -2 | -0.1% | 2,200 |
| 2022/11/01 | 1,622 | 1,622 | 1,595 | 1,599 | -9 | -0.6% | 11,000 |
| 2022/10/31 | 1,610 | 1,617 | 1,603 | 1,608 | +8 | +0.5% | 2,400 |
| 2022/10/28 | 1,622 | 1,624 | 1,600 | 1,600 | -15 | -0.9% | 13,600 |
| 2022/10/27 | 1,615 | 1,620 | 1,615 | 1,615 | ±0 | ±0% | 1,300 |
| 2022/10/26 | 1,621 | 1,622 | 1,613 | 1,615 | -2 | -0.1% | 1,700 |
| 2022/10/25 | 1,611 | 1,618 | 1,611 | 1,617 | +6 | +0.4% | 1,500 |
| 2022/10/24 | 1,620 | 1,620 | 1,610 | 1,611 | +1 | +0.1% | 1,500 |
| 2022/10/21 | 1,613 | 1,615 | 1,610 | 1,610 | -3 | -0.2% | 1,200 |
| 2022/10/20 | 1,614 | 1,614 | 1,611 | 1,613 | ±0 | ±0% | 1,000 |
451～
500
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 146,100円 | +1.8% | -21.4% | 1.71% | 68.68倍 | 1.20倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 38,700円 | +4.0% | -22.4% | 2.58% | 10.55倍 | 2.18倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| アプライド | 264,400円 | +0.4% | +0.4% | 3.03% | 5.30倍 | 0.70倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
