ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/16 | 1,654 | 1,655 | 1,651 | 1,655 | -5 | -0.3% | 2,900 |
| 2023/03/15 | 1,657 | 1,665 | 1,657 | 1,660 | +4 | +0.2% | 1,800 |
| 2023/03/14 | 1,661 | 1,663 | 1,655 | 1,656 | -8 | -0.5% | 4,900 |
| 2023/03/13 | 1,673 | 1,673 | 1,662 | 1,664 | -6 | -0.4% | 4,600 |
| 2023/03/10 | 1,676 | 1,676 | 1,670 | 1,670 | -4 | -0.2% | 5,600 |
| 2023/03/09 | 1,664 | 1,674 | 1,664 | 1,674 | +7 | +0.4% | 20,300 |
| 2023/03/08 | 1,662 | 1,670 | 1,662 | 1,667 | +1 | +0.1% | 21,000 |
| 2023/03/07 | 1,660 | 1,666 | 1,659 | 1,666 | +6 | +0.4% | 3,800 |
| 2023/03/06 | 1,660 | 1,660 | 1,656 | 1,660 | ±0 | ±0% | 2,300 |
| 2023/03/03 | 1,652 | 1,660 | 1,652 | 1,660 | +9 | +0.5% | 3,400 |
| 2023/03/02 | 1,651 | 1,654 | 1,651 | 1,651 | ±0 | ±0% | 1,700 |
| 2023/03/01 | 1,654 | 1,654 | 1,651 | 1,651 | -3 | -0.2% | 1,400 |
| 2023/02/28 | 1,655 | 1,655 | 1,650 | 1,654 | +4 | +0.2% | 1,600 |
| 2023/02/27 | 1,650 | 1,650 | 1,646 | 1,650 | +8 | +0.5% | 1,900 |
| 2023/02/24 | 1,641 | 1,646 | 1,640 | 1,642 | +1 | +0.1% | 2,600 |
| 2023/02/22 | 1,644 | 1,647 | 1,641 | 1,641 | -4 | -0.2% | 2,400 |
| 2023/02/21 | 1,646 | 1,650 | 1,642 | 1,645 | -4 | -0.2% | 1,000 |
| 2023/02/20 | 1,648 | 1,650 | 1,642 | 1,649 | +8 | +0.5% | 2,200 |
| 2023/02/17 | 1,649 | 1,649 | 1,641 | 1,641 | -8 | -0.5% | 2,100 |
| 2023/02/16 | 1,647 | 1,649 | 1,642 | 1,649 | +9 | +0.5% | 1,800 |
| 2023/02/15 | 1,647 | 1,648 | 1,640 | 1,640 | -6 | -0.4% | 1,700 |
| 2023/02/14 | 1,645 | 1,647 | 1,640 | 1,646 | +5 | +0.3% | 1,900 |
| 2023/02/13 | 1,642 | 1,643 | 1,641 | 1,641 | -1 | -0.1% | 1,000 |
| 2023/02/10 | 1,637 | 1,643 | 1,637 | 1,642 | -1 | -0.1% | 1,500 |
| 2023/02/09 | 1,636 | 1,643 | 1,635 | 1,643 | +7 | +0.4% | 1,100 |
| 2023/02/08 | 1,634 | 1,641 | 1,634 | 1,636 | +2 | +0.1% | 1,900 |
| 2023/02/07 | 1,643 | 1,643 | 1,634 | 1,634 | -7 | -0.4% | 2,100 |
| 2023/02/06 | 1,646 | 1,646 | 1,635 | 1,641 | -5 | -0.3% | 2,000 |
| 2023/02/03 | 1,632 | 1,646 | 1,629 | 1,646 | +4 | +0.2% | 3,700 |
| 2023/02/02 | 1,634 | 1,642 | 1,630 | 1,642 | +1 | +0.1% | 1,800 |
| 2023/02/01 | 1,636 | 1,641 | 1,627 | 1,641 | +8 | +0.5% | 2,200 |
| 2023/01/31 | 1,617 | 1,633 | 1,617 | 1,633 | +19 | +1.2% | 2,300 |
| 2023/01/30 | 1,645 | 1,645 | 1,611 | 1,614 | -8 | -0.5% | 18,200 |
| 2023/01/27 | 1,640 | 1,642 | 1,622 | 1,622 | -16 | -1% | 5,800 |
| 2023/01/26 | 1,644 | 1,644 | 1,636 | 1,638 | -1 | -0.1% | 1,300 |
| 2023/01/25 | 1,630 | 1,639 | 1,630 | 1,639 | +4 | +0.2% | 2,200 |
| 2023/01/24 | 1,625 | 1,635 | 1,624 | 1,635 | +12 | +0.7% | 2,800 |
| 2023/01/23 | 1,619 | 1,623 | 1,619 | 1,623 | +5 | +0.3% | 2,200 |
| 2023/01/20 | 1,621 | 1,621 | 1,618 | 1,618 | -1 | -0.1% | 1,800 |
| 2023/01/19 | 1,623 | 1,624 | 1,619 | 1,619 | -2 | -0.1% | 1,900 |
| 2023/01/18 | 1,617 | 1,621 | 1,614 | 1,621 | +4 | +0.2% | 1,800 |
| 2023/01/17 | 1,616 | 1,622 | 1,616 | 1,617 | -3 | -0.2% | 1,700 |
| 2023/01/16 | 1,619 | 1,620 | 1,615 | 1,620 | +6 | +0.4% | 1,900 |
| 2023/01/13 | 1,615 | 1,623 | 1,614 | 1,614 | +2 | +0.1% | 2,700 |
| 2023/01/12 | 1,624 | 1,624 | 1,612 | 1,612 | -12 | -0.7% | 5,500 |
| 2023/01/11 | 1,623 | 1,629 | 1,622 | 1,624 | +1 | +0.1% | 1,100 |
| 2023/01/10 | 1,628 | 1,631 | 1,622 | 1,623 | -4 | -0.2% | 2,200 |
| 2023/01/06 | 1,627 | 1,629 | 1,621 | 1,627 | ±0 | ±0% | 1,500 |
| 2023/01/05 | 1,639 | 1,639 | 1,627 | 1,627 | -14 | -0.9% | 2,700 |
| 2023/01/04 | 1,648 | 1,648 | 1,635 | 1,641 | -7 | -0.4% | 1,700 |
401～
450
件表示中 / 6823件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 146,100円 | +1.8% | -21.4% | 1.71% | 68.68倍 | 1.20倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ミラタップ | 38,700円 | +4.0% | -22.4% | 2.58% | 10.55倍 | 2.18倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| アプライド | 264,400円 | +0.4% | +0.4% | 3.03% | 5.30倍 | 0.70倍 |
|
自社製品含めパソコン販売。地盤・九州から小売店は北陸まで、大学等営業拠点は仙台まで展開 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
