ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/13 | 1,200 | 1,200 | 1,197 | 1,197 | -5 | -0.4% | 1,800 |
| 2011/05/12 | 1,203 | 1,206 | 1,202 | 1,202 | -1 | -0.1% | 1,200 |
| 2011/05/11 | 1,202 | 1,204 | 1,201 | 1,203 | +1 | +0.1% | 1,200 |
| 2011/05/10 | 1,201 | 1,204 | 1,201 | 1,202 | +1 | +0.1% | 600 |
| 2011/05/09 | 1,202 | 1,205 | 1,201 | 1,201 | +1 | +0.1% | 400 |
| 2011/05/06 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 800 |
| 2011/05/02 | 1,198 | 1,201 | 1,196 | 1,200 | +2 | +0.2% | 1,600 |
| 2011/04/28 | 1,202 | 1,202 | 1,196 | 1,198 | -4 | -0.3% | 700 |
| 2011/04/27 | 1,196 | 1,202 | 1,196 | 1,202 | +5 | +0.4% | 1,000 |
| 2011/04/26 | 1,205 | 1,205 | 1,197 | 1,197 | -4 | -0.3% | 1,700 |
| 2011/04/25 | 1,198 | 1,204 | 1,198 | 1,201 | +3 | +0.3% | 400 |
| 2011/04/22 | 1,198 | 1,202 | 1,198 | 1,198 | -2 | -0.2% | 500 |
| 2011/04/21 | 1,200 | 1,208 | 1,200 | 1,200 | +2 | +0.2% | 400 |
| 2011/04/20 | 1,209 | 1,209 | 1,198 | 1,198 | -3 | -0.2% | 600 |
| 2011/04/19 | 1,201 | 1,202 | 1,200 | 1,201 | -9 | -0.7% | 800 |
| 2011/04/18 | 1,205 | 1,210 | 1,200 | 1,210 | +5 | +0.4% | 1,800 |
| 2011/04/15 | 1,200 | 1,205 | 1,200 | 1,205 | ±0 | ±0% | 1,200 |
| 2011/04/14 | 1,199 | 1,208 | 1,199 | 1,205 | +4 | +0.3% | 300 |
| 2011/04/13 | 1,198 | 1,203 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2011/04/12 | 1,198 | 1,223 | 1,198 | 1,203 | -3 | -0.2% | 1,100 |
| 2011/04/11 | 1,200 | 1,223 | 1,200 | 1,206 | +2 | +0.2% | 1,200 |
| 2011/04/08 | 1,200 | 1,208 | 1,180 | 1,204 | -6 | -0.5% | 2,100 |
| 2011/04/07 | 1,212 | 1,223 | 1,210 | 1,210 | -3 | -0.2% | 1,300 |
| 2011/04/06 | 1,226 | 1,229 | 1,211 | 1,213 | ±0 | ±0% | 900 |
| 2011/04/05 | 1,226 | 1,226 | 1,210 | 1,213 | -13 | -1.1% | 1,400 |
| 2011/04/04 | 1,230 | 1,230 | 1,210 | 1,226 | -8 | -0.6% | 1,800 |
| 2011/04/01 | 1,237 | 1,239 | 1,228 | 1,234 | -1 | -0.1% | 3,200 |
| 2011/03/31 | 1,226 | 1,235 | 1,225 | 1,235 | ±0 | ±0% | 2,200 |
| 2011/03/30 | 1,234 | 1,236 | 1,232 | 1,235 | +13 | +1.1% | 5,200 |
| 2011/03/29 | 1,200 | 1,230 | 1,200 | 1,222 | -12 | -1% | 14,800 |
| 2011/03/28 | 1,261 | 1,264 | 1,230 | 1,234 | -29 | -2.3% | 49,700 |
| 2011/03/25 | 1,267 | 1,269 | 1,262 | 1,263 | ±0 | ±0% | 7,400 |
| 2011/03/24 | 1,272 | 1,272 | 1,262 | 1,263 | -8 | -0.6% | 13,500 |
| 2011/03/23 | 1,275 | 1,276 | 1,260 | 1,271 | -1 | -0.1% | 2,200 |
| 2011/03/22 | 1,250 | 1,272 | 1,242 | 1,272 | +22 | +1.8% | 5,100 |
| 2011/03/18 | 1,220 | 1,250 | 1,220 | 1,250 | +28 | +2.3% | 3,500 |
| 2011/03/17 | 1,201 | 1,230 | 1,200 | 1,222 | -8 | -0.7% | 5,000 |
| 2011/03/16 | 1,082 | 1,240 | 1,082 | 1,230 | +130 | +11.8% | 5,400 |
| 2011/03/15 | 1,200 | 1,200 | 1,062 | 1,100 | -111 | -9.2% | 9,700 |
| 2011/03/14 | 1,040 | 1,250 | 1,040 | 1,211 | -92 | -7.1% | 7,100 |
| 2011/03/11 | 1,310 | 1,313 | 1,301 | 1,303 | -7 | -0.5% | 6,000 |
| 2011/03/10 | 1,311 | 1,311 | 1,309 | 1,310 | -2 | -0.2% | 900 |
| 2011/03/09 | 1,315 | 1,316 | 1,312 | 1,312 | -4 | -0.3% | 1,900 |
| 2011/03/08 | 1,310 | 1,319 | 1,310 | 1,316 | +1 | +0.1% | 1,400 |
| 2011/03/07 | 1,315 | 1,320 | 1,313 | 1,315 | -6 | -0.5% | 1,700 |
| 2011/03/04 | 1,320 | 1,321 | 1,315 | 1,321 | +2 | +0.2% | 1,600 |
| 2011/03/03 | 1,318 | 1,320 | 1,311 | 1,319 | +4 | +0.3% | 1,500 |
| 2011/03/02 | 1,316 | 1,319 | 1,315 | 1,315 | ±0 | ±0% | 2,100 |
| 2011/03/01 | 1,309 | 1,318 | 1,309 | 1,315 | +1 | +0.1% | 1,600 |
| 2011/02/28 | 1,305 | 1,314 | 1,305 | 1,314 | +9 | +0.7% | 1,900 |
3301～
3350
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
