ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/10 | 1,200 | 1,200 | 1,197 | 1,197 | ±0 | ±0% | 2,600 |
| 2011/06/09 | 1,198 | 1,198 | 1,197 | 1,197 | ±0 | ±0% | 200 |
| 2011/06/08 | 1,199 | 1,199 | 1,197 | 1,197 | -2 | -0.2% | 1,300 |
| 2011/06/07 | 1,200 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 500 |
| 2011/06/06 | 1,206 | 1,206 | 1,198 | 1,199 | +2 | +0.2% | 600 |
| 2011/06/03 | 1,198 | 1,207 | 1,197 | 1,197 | -5 | -0.4% | 1,100 |
| 2011/06/02 | 1,201 | 1,210 | 1,200 | 1,202 | +1 | +0.1% | 1,000 |
| 2011/06/01 | 1,213 | 1,213 | 1,201 | 1,201 | -12 | -1% | 1,100 |
| 2011/05/31 | 1,201 | 1,213 | 1,195 | 1,213 | +13 | +1.1% | 2,400 |
| 2011/05/30 | 1,207 | 1,207 | 1,200 | 1,200 | -7 | -0.6% | 700 |
| 2011/05/27 | 1,200 | 1,207 | 1,199 | 1,207 | +5 | +0.4% | 1,100 |
| 2011/05/26 | 1,204 | 1,205 | 1,200 | 1,202 | +1 | +0.1% | 1,500 |
| 2011/05/25 | 1,201 | 1,201 | 1,201 | 1,201 | +1 | +0.1% | 500 |
| 2011/05/24 | 1,203 | 1,203 | 1,200 | 1,200 | -3 | -0.2% | 500 |
| 2011/05/23 | 1,200 | 1,203 | 1,192 | 1,203 | +7 | +0.6% | 600 |
| 2011/05/20 | 1,195 | 1,196 | 1,195 | 1,196 | -2 | -0.2% | 800 |
| 2011/05/19 | 1,198 | 1,200 | 1,196 | 1,198 | -5 | -0.4% | 500 |
| 2011/05/18 | 1,202 | 1,203 | 1,196 | 1,203 | +6 | +0.5% | 1,300 |
| 2011/05/17 | 1,197 | 1,198 | 1,197 | 1,197 | -2 | -0.2% | 400 |
| 2011/05/16 | 1,204 | 1,204 | 1,198 | 1,199 | +2 | +0.2% | 1,100 |
| 2011/05/13 | 1,200 | 1,200 | 1,197 | 1,197 | -5 | -0.4% | 1,800 |
| 2011/05/12 | 1,203 | 1,206 | 1,202 | 1,202 | -1 | -0.1% | 1,200 |
| 2011/05/11 | 1,202 | 1,204 | 1,201 | 1,203 | +1 | +0.1% | 1,200 |
| 2011/05/10 | 1,201 | 1,204 | 1,201 | 1,202 | +1 | +0.1% | 600 |
| 2011/05/09 | 1,202 | 1,205 | 1,201 | 1,201 | +1 | +0.1% | 400 |
| 2011/05/06 | 1,200 | 1,200 | 1,199 | 1,200 | ±0 | ±0% | 800 |
| 2011/05/02 | 1,198 | 1,201 | 1,196 | 1,200 | +2 | +0.2% | 1,600 |
| 2011/04/28 | 1,202 | 1,202 | 1,196 | 1,198 | -4 | -0.3% | 700 |
| 2011/04/27 | 1,196 | 1,202 | 1,196 | 1,202 | +5 | +0.4% | 1,000 |
| 2011/04/26 | 1,205 | 1,205 | 1,197 | 1,197 | -4 | -0.3% | 1,700 |
| 2011/04/25 | 1,198 | 1,204 | 1,198 | 1,201 | +3 | +0.3% | 400 |
| 2011/04/22 | 1,198 | 1,202 | 1,198 | 1,198 | -2 | -0.2% | 500 |
| 2011/04/21 | 1,200 | 1,208 | 1,200 | 1,200 | +2 | +0.2% | 400 |
| 2011/04/20 | 1,209 | 1,209 | 1,198 | 1,198 | -3 | -0.2% | 600 |
| 2011/04/19 | 1,201 | 1,202 | 1,200 | 1,201 | -9 | -0.7% | 800 |
| 2011/04/18 | 1,205 | 1,210 | 1,200 | 1,210 | +5 | +0.4% | 1,800 |
| 2011/04/15 | 1,200 | 1,205 | 1,200 | 1,205 | ±0 | ±0% | 1,200 |
| 2011/04/14 | 1,199 | 1,208 | 1,199 | 1,205 | +4 | +0.3% | 300 |
| 2011/04/13 | 1,198 | 1,203 | 1,198 | 1,201 | -2 | -0.2% | 1,000 |
| 2011/04/12 | 1,198 | 1,223 | 1,198 | 1,203 | -3 | -0.2% | 1,100 |
| 2011/04/11 | 1,200 | 1,223 | 1,200 | 1,206 | +2 | +0.2% | 1,200 |
| 2011/04/08 | 1,200 | 1,208 | 1,180 | 1,204 | -6 | -0.5% | 2,100 |
| 2011/04/07 | 1,212 | 1,223 | 1,210 | 1,210 | -3 | -0.2% | 1,300 |
| 2011/04/06 | 1,226 | 1,229 | 1,211 | 1,213 | ±0 | ±0% | 900 |
| 2011/04/05 | 1,226 | 1,226 | 1,210 | 1,213 | -13 | -1.1% | 1,400 |
| 2011/04/04 | 1,230 | 1,230 | 1,210 | 1,226 | -8 | -0.6% | 1,800 |
| 2011/04/01 | 1,237 | 1,239 | 1,228 | 1,234 | -1 | -0.1% | 3,200 |
| 2011/03/31 | 1,226 | 1,235 | 1,225 | 1,235 | ±0 | ±0% | 2,200 |
| 2011/03/30 | 1,234 | 1,236 | 1,232 | 1,235 | +13 | +1.1% | 5,200 |
| 2011/03/29 | 1,200 | 1,230 | 1,200 | 1,222 | -12 | -1% | 14,800 |
3451～
3500
件表示中 / 6994件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 136,800円 | +4.5% | +38.5% | 1.83% | 139.88倍 | 1.14倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| ワットマン | 77,200円 | +8.0% | +24.2% | 2.59% | 13.57倍 | 1.98倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| ミラタップ | 34,400円 | +14.7% | -89.9% | 2.91% | 111.32倍 | 2.00倍 |
|
キッチンなど建築設備のネット、カタログ通販。設計事務所、工務店が主顧客。消費者へ直販も |
| ユニネク | 60,000円 | +17.3% | +25.3% | 0.67% | 15.72倍 | 1.81倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 167,000円 | -2.8% | -51.7% | 0.30% | 48.59倍 | 3.06倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム
