ハウス オブ ローゼの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/11/14 | 1,513 | 1,530 | 1,510 | 1,522 | +12 | +0.8% | 4,400 |
| 2007/11/13 | 1,531 | 1,531 | 1,505 | 1,510 | -20 | -1.3% | 6,500 |
| 2007/11/12 | 1,505 | 1,530 | 1,503 | 1,530 | -60 | -3.8% | 4,300 |
| 2007/11/09 | 1,581 | 1,598 | 1,581 | 1,590 | ±0 | ±0% | 1,400 |
| 2007/11/08 | 1,591 | 1,591 | 1,585 | 1,590 | -5 | -0.3% | 4,500 |
| 2007/11/07 | 1,596 | 1,599 | 1,595 | 1,595 | -4 | -0.3% | 1,600 |
| 2007/11/06 | 1,596 | 1,599 | 1,595 | 1,599 | +2 | +0.1% | 2,300 |
| 2007/11/05 | 1,598 | 1,599 | 1,597 | 1,597 | ±0 | ±0% | 500 |
| 2007/11/02 | 1,599 | 1,599 | 1,596 | 1,597 | -3 | -0.2% | 1,200 |
| 2007/11/01 | 1,599 | 1,600 | 1,596 | 1,600 | +1 | +0.1% | 3,400 |
| 2007/10/31 | 1,600 | 1,600 | 1,599 | 1,599 | -1 | -0.1% | 1,000 |
| 2007/10/30 | 1,603 | 1,603 | 1,600 | 1,600 | -2 | -0.1% | 700 |
| 2007/10/29 | 1,604 | 1,604 | 1,601 | 1,602 | -3 | -0.2% | 1,000 |
| 2007/10/26 | 1,609 | 1,609 | 1,600 | 1,605 | +10 | +0.6% | 1,400 |
| 2007/10/25 | 1,597 | 1,600 | 1,595 | 1,595 | -1 | -0.1% | 2,000 |
| 2007/10/24 | 1,598 | 1,599 | 1,596 | 1,596 | -4 | -0.3% | 2,100 |
| 2007/10/23 | 1,597 | 1,600 | 1,596 | 1,600 | +4 | +0.3% | 600 |
| 2007/10/22 | 1,597 | 1,598 | 1,595 | 1,596 | -3 | -0.2% | 4,900 |
| 2007/10/19 | 1,599 | 1,599 | 1,598 | 1,599 | ±0 | ±0% | 800 |
| 2007/10/18 | 1,600 | 1,600 | 1,599 | 1,599 | -1 | -0.1% | 700 |
| 2007/10/17 | 1,600 | 1,605 | 1,599 | 1,600 | ±0 | ±0% | 1,700 |
| 2007/10/16 | 1,600 | 1,601 | 1,600 | 1,600 | ±0 | ±0% | 900 |
| 2007/10/15 | 1,605 | 1,605 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2007/10/12 | 1,605 | 1,605 | 1,600 | 1,600 | -4 | -0.2% | 1,400 |
| 2007/10/11 | 1,602 | 1,604 | 1,602 | 1,604 | +4 | +0.3% | 900 |
| 2007/10/10 | 1,600 | 1,600 | 1,600 | 1,600 | +2 | +0.1% | 1,200 |
| 2007/10/09 | 1,598 | 1,599 | 1,597 | 1,598 | -1 | -0.1% | 1,600 |
| 2007/10/05 | 1,599 | 1,600 | 1,597 | 1,599 | ±0 | ±0% | 1,100 |
| 2007/10/04 | 1,600 | 1,600 | 1,597 | 1,599 | ±0 | ±0% | 900 |
| 2007/10/03 | 1,599 | 1,599 | 1,597 | 1,599 | ±0 | ±0% | 2,200 |
| 2007/10/02 | 1,600 | 1,608 | 1,598 | 1,599 | -1 | -0.1% | 2,100 |
| 2007/10/01 | 1,600 | 1,600 | 1,596 | 1,600 | +1 | +0.1% | 2,500 |
| 2007/09/28 | 1,598 | 1,599 | 1,596 | 1,599 | +1 | +0.1% | 2,600 |
| 2007/09/27 | 1,598 | 1,598 | 1,596 | 1,598 | +1 | +0.1% | 2,300 |
| 2007/09/26 | 1,605 | 1,605 | 1,597 | 1,597 | -2 | -0.1% | 2,400 |
| 2007/09/25 | 1,600 | 1,601 | 1,596 | 1,599 | -3 | -0.2% | 1,700 |
| 2007/09/21 | 1,605 | 1,605 | 1,600 | 1,602 | -3 | -0.2% | 2,000 |
| 2007/09/20 | 1,605 | 1,605 | 1,601 | 1,605 | -5 | -0.3% | 600 |
| 2007/09/19 | 1,601 | 1,610 | 1,600 | 1,610 | +10 | +0.6% | 1,300 |
| 2007/09/18 | 1,602 | 1,603 | 1,600 | 1,600 | -1 | -0.1% | 2,800 |
| 2007/09/14 | 1,604 | 1,604 | 1,601 | 1,601 | -3 | -0.2% | 300 |
| 2007/09/13 | 1,615 | 1,615 | 1,601 | 1,604 | -1 | -0.1% | 1,500 |
| 2007/09/12 | 1,602 | 1,605 | 1,601 | 1,605 | +3 | +0.2% | 2,700 |
| 2007/09/11 | 1,603 | 1,603 | 1,601 | 1,602 | -3 | -0.2% | 1,400 |
| 2007/09/10 | 1,601 | 1,606 | 1,600 | 1,605 | -1 | -0.1% | 2,500 |
| 2007/09/07 | 1,610 | 1,611 | 1,606 | 1,606 | ±0 | ±0% | 600 |
| 2007/09/06 | 1,606 | 1,610 | 1,606 | 1,606 | -4 | -0.2% | 800 |
| 2007/09/05 | 1,627 | 1,627 | 1,610 | 1,610 | ±0 | ±0% | 1,300 |
| 2007/09/04 | 1,611 | 1,611 | 1,609 | 1,610 | ±0 | ±0% | 1,300 |
| 2007/09/03 | 1,610 | 1,615 | 1,607 | 1,610 | +2 | +0.1% | 900 |
4151～
4200
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「ハウスローゼ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ハウスローゼ | 147,000円 | +1.8% | -21.4% | 1.70% | 69.11倍 | 1.21倍 |
|
百貨店等でのボディケア品や化粧品の小売りが主。リラクゼーションサロンやフィットネスも |
| カンセキ | 89,700円 | +0.4% | - | 2.23% | 17.15倍 | 1.04倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| ワットマン | 79,000円 | +7.4% | +11.6% | 2.53% | 13.55倍 | 2.15倍 |
|
郊外軸に複数業態のリユース店運営。神奈川地盤。タイ進出。２１年新品ＥＣのホビーサーチ買収 |
| テイツー | 9,500円 | +6.3% | +5.4% | 4.21% | 6.67倍 | 1.04倍 |
|
「古本市場」を路面店軸に展開。再構築経て２１年度より小型店出店加速、傘下の山徳の収益寄与大 |
| セキチュー | 113,800円 | -1.3% | -30.9% | 1.76% | 17.51倍 | 0.54倍 |
|
群馬地盤の中堅ホームセンター（ＨＣ）、カー用品専門店「オートウェイ」や自転車店等も展開 |
市場注目の銘柄
チャート関連のコラム
