イオン北海道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,223 | 1,229 | 1,215 | 1,216 | +17 | +1.4% | 52,100 |
| 2022/10/13 | 1,219 | 1,219 | 1,192 | 1,199 | -11 | -0.9% | 48,600 |
| 2022/10/12 | 1,183 | 1,218 | 1,183 | 1,210 | +22 | +1.9% | 71,000 |
| 2022/10/11 | 1,178 | 1,197 | 1,173 | 1,188 | +10 | +0.8% | 85,500 |
| 2022/10/07 | 1,170 | 1,185 | 1,165 | 1,178 | -5 | -0.4% | 38,100 |
| 2022/10/06 | 1,187 | 1,187 | 1,166 | 1,183 | +25 | +2.2% | 94,000 |
| 2022/10/05 | 1,162 | 1,169 | 1,157 | 1,158 | -2 | -0.2% | 54,400 |
| 2022/10/04 | 1,143 | 1,163 | 1,141 | 1,160 | +33 | +2.9% | 57,700 |
| 2022/10/03 | 1,120 | 1,127 | 1,105 | 1,127 | -3 | -0.3% | 31,400 |
| 2022/09/30 | 1,151 | 1,155 | 1,128 | 1,130 | -21 | -1.8% | 42,600 |
| 2022/09/29 | 1,130 | 1,151 | 1,130 | 1,151 | +34 | +3% | 42,900 |
| 2022/09/28 | 1,107 | 1,120 | 1,100 | 1,117 | +10 | +0.9% | 55,100 |
| 2022/09/27 | 1,107 | 1,125 | 1,103 | 1,107 | +10 | +0.9% | 63,800 |
| 2022/09/26 | 1,101 | 1,107 | 1,096 | 1,097 | -23 | -2.1% | 68,000 |
| 2022/09/22 | 1,134 | 1,136 | 1,115 | 1,120 | -24 | -2.1% | 69,900 |
| 2022/09/21 | 1,164 | 1,167 | 1,141 | 1,144 | -24 | -2.1% | 44,700 |
| 2022/09/20 | 1,149 | 1,171 | 1,149 | 1,168 | +19 | +1.7% | 50,600 |
| 2022/09/16 | 1,135 | 1,155 | 1,131 | 1,149 | +7 | +0.6% | 68,400 |
| 2022/09/15 | 1,140 | 1,145 | 1,131 | 1,142 | +2 | +0.2% | 31,300 |
| 2022/09/14 | 1,137 | 1,146 | 1,130 | 1,140 | -18 | -1.6% | 35,800 |
| 2022/09/13 | 1,150 | 1,158 | 1,147 | 1,158 | +8 | +0.7% | 27,200 |
| 2022/09/12 | 1,144 | 1,150 | 1,132 | 1,150 | +14 | +1.2% | 31,800 |
| 2022/09/09 | 1,133 | 1,146 | 1,127 | 1,136 | -27 | -2.3% | 97,900 |
| 2022/09/08 | 1,146 | 1,169 | 1,146 | 1,163 | +29 | +2.6% | 73,300 |
| 2022/09/07 | 1,164 | 1,164 | 1,131 | 1,134 | -30 | -2.6% | 43,100 |
| 2022/09/06 | 1,149 | 1,172 | 1,149 | 1,164 | +15 | +1.3% | 81,200 |
| 2022/09/05 | 1,151 | 1,167 | 1,149 | 1,149 | -1 | -0.1% | 48,000 |
| 2022/09/02 | 1,145 | 1,159 | 1,145 | 1,150 | +10 | +0.9% | 42,400 |
| 2022/09/01 | 1,161 | 1,170 | 1,140 | 1,140 | -21 | -1.8% | 49,300 |
| 2022/08/31 | 1,165 | 1,180 | 1,161 | 1,161 | -16 | -1.4% | 70,300 |
| 2022/08/30 | 1,158 | 1,182 | 1,157 | 1,177 | +31 | +2.7% | 42,400 |
| 2022/08/29 | 1,132 | 1,150 | 1,126 | 1,146 | -10 | -0.9% | 63,600 |
| 2022/08/26 | 1,165 | 1,173 | 1,148 | 1,156 | -4 | -0.3% | 48,000 |
| 2022/08/25 | 1,152 | 1,169 | 1,152 | 1,160 | +8 | +0.7% | 40,000 |
| 2022/08/24 | 1,133 | 1,164 | 1,133 | 1,152 | +19 | +1.7% | 59,600 |
| 2022/08/23 | 1,127 | 1,143 | 1,120 | 1,133 | -4 | -0.4% | 45,800 |
| 2022/08/22 | 1,122 | 1,138 | 1,120 | 1,137 | +10 | +0.9% | 32,800 |
| 2022/08/19 | 1,119 | 1,129 | 1,106 | 1,127 | +17 | +1.5% | 33,500 |
| 2022/08/18 | 1,117 | 1,119 | 1,108 | 1,110 | -12 | -1.1% | 27,300 |
| 2022/08/17 | 1,116 | 1,128 | 1,113 | 1,122 | +13 | +1.2% | 35,600 |
| 2022/08/16 | 1,133 | 1,133 | 1,109 | 1,109 | -20 | -1.8% | 69,400 |
| 2022/08/15 | 1,115 | 1,129 | 1,113 | 1,129 | +18 | +1.6% | 51,800 |
| 2022/08/12 | 1,077 | 1,113 | 1,077 | 1,111 | +43 | +4% | 85,900 |
| 2022/08/10 | 1,073 | 1,076 | 1,064 | 1,068 | +3 | +0.3% | 17,200 |
| 2022/08/09 | 1,070 | 1,082 | 1,064 | 1,065 | -2 | -0.2% | 26,800 |
| 2022/08/08 | 1,081 | 1,081 | 1,064 | 1,067 | -17 | -1.6% | 32,600 |
| 2022/08/05 | 1,055 | 1,089 | 1,055 | 1,084 | +29 | +2.7% | 75,300 |
| 2022/08/04 | 1,051 | 1,060 | 1,045 | 1,055 | +9 | +0.9% | 49,800 |
| 2022/08/03 | 1,049 | 1,059 | 1,041 | 1,046 | -3 | -0.3% | 39,500 |
| 2022/08/02 | 1,064 | 1,065 | 1,046 | 1,049 | -26 | -2.4% | 64,400 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオン北海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| ロイヤルＨＤ | 274,000円 | +9.5% | +6.6% | 1.17% | 27.82倍 | 2.68倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| ＲＩＺＡＰ Ｇ | 21,600円 | +0.5% | - | 0.00% | 64.48倍 | 2.50倍 |
|
減量ジム「ライザップ」や廉価ジム「チョコザップ」を展開。小売り事業も。ＳＯＭＰＯＨＤが出資 |
| アトム | 65,500円 | -8.4% | - | 0.00% | - | 24.95倍 |
|
ステーキ、回転ずし、焼き肉が中心の外食中堅。名古屋軸に東日本にも展開。コロワイド子会社 |
| 青山商 | 246,700円 | +2.6% | +10.9% | 5.51% | 12.60倍 | 0.67倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
市場注目の銘柄
チャート関連のコラム
