イオン北海道の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,055 | 1,075 | 1,054 | 1,075 | +20 | +1.9% | 39,900 |
| 2022/07/29 | 1,061 | 1,072 | 1,053 | 1,055 | -6 | -0.6% | 41,000 |
| 2022/07/28 | 1,070 | 1,076 | 1,052 | 1,061 | -14 | -1.3% | 118,900 |
| 2022/07/27 | 1,066 | 1,080 | 1,061 | 1,075 | +9 | +0.8% | 45,800 |
| 2022/07/26 | 1,064 | 1,070 | 1,061 | 1,066 | ±0 | ±0% | 31,600 |
| 2022/07/25 | 1,079 | 1,079 | 1,065 | 1,066 | -14 | -1.3% | 37,000 |
| 2022/07/22 | 1,078 | 1,086 | 1,073 | 1,080 | +1 | +0.1% | 36,700 |
| 2022/07/21 | 1,069 | 1,079 | 1,067 | 1,079 | +4 | +0.4% | 31,000 |
| 2022/07/20 | 1,074 | 1,078 | 1,063 | 1,075 | +17 | +1.6% | 65,500 |
| 2022/07/19 | 1,065 | 1,065 | 1,051 | 1,058 | +1 | +0.1% | 33,000 |
| 2022/07/15 | 1,065 | 1,068 | 1,044 | 1,057 | +3 | +0.3% | 53,600 |
| 2022/07/14 | 1,065 | 1,065 | 1,046 | 1,054 | -11 | -1% | 67,200 |
| 2022/07/13 | 1,067 | 1,086 | 1,061 | 1,065 | +3 | +0.3% | 90,700 |
| 2022/07/12 | 1,091 | 1,091 | 1,062 | 1,062 | -29 | -2.7% | 83,500 |
| 2022/07/11 | 1,084 | 1,093 | 1,082 | 1,091 | +12 | +1.1% | 64,300 |
| 2022/07/08 | 1,079 | 1,098 | 1,074 | 1,079 | -2 | -0.2% | 130,300 |
| 2022/07/07 | 1,062 | 1,098 | 1,046 | 1,081 | +47 | +4.5% | 218,000 |
| 2022/07/06 | 1,055 | 1,063 | 1,034 | 1,034 | -25 | -2.4% | 75,300 |
| 2022/07/05 | 1,068 | 1,072 | 1,057 | 1,059 | -1 | -0.1% | 63,600 |
| 2022/07/04 | 1,083 | 1,084 | 1,057 | 1,060 | -3 | -0.3% | 122,400 |
| 2022/07/01 | 1,082 | 1,095 | 1,054 | 1,063 | -23 | -2.1% | 61,400 |
| 2022/06/30 | 1,085 | 1,097 | 1,082 | 1,086 | -3 | -0.3% | 66,700 |
| 2022/06/29 | 1,064 | 1,090 | 1,055 | 1,089 | +8 | +0.7% | 286,700 |
| 2022/06/28 | 1,065 | 1,082 | 1,058 | 1,081 | +4 | +0.4% | 69,400 |
| 2022/06/27 | 1,080 | 1,082 | 1,064 | 1,077 | +2 | +0.2% | 99,200 |
| 2022/06/24 | 1,055 | 1,084 | 1,053 | 1,075 | +19 | +1.8% | 83,800 |
| 2022/06/23 | 1,060 | 1,074 | 1,046 | 1,056 | -15 | -1.4% | 62,800 |
| 2022/06/22 | 1,075 | 1,079 | 1,061 | 1,071 | -4 | -0.4% | 64,200 |
| 2022/06/21 | 1,068 | 1,077 | 1,060 | 1,075 | +18 | +1.7% | 80,600 |
| 2022/06/20 | 1,048 | 1,057 | 1,031 | 1,057 | +9 | +0.9% | 66,700 |
| 2022/06/17 | 1,031 | 1,058 | 1,023 | 1,048 | -5 | -0.5% | 134,100 |
| 2022/06/16 | 1,064 | 1,067 | 1,049 | 1,053 | +5 | +0.5% | 31,300 |
| 2022/06/15 | 1,057 | 1,060 | 1,040 | 1,048 | -3 | -0.3% | 75,000 |
| 2022/06/14 | 1,065 | 1,070 | 1,045 | 1,051 | -26 | -2.4% | 66,900 |
| 2022/06/13 | 1,066 | 1,081 | 1,060 | 1,077 | -3 | -0.3% | 61,800 |
| 2022/06/10 | 1,080 | 1,092 | 1,069 | 1,080 | -21 | -1.9% | 91,400 |
| 2022/06/09 | 1,100 | 1,111 | 1,090 | 1,101 | -13 | -1.2% | 64,000 |
| 2022/06/08 | 1,090 | 1,118 | 1,090 | 1,114 | +38 | +3.5% | 97,900 |
| 2022/06/07 | 1,086 | 1,086 | 1,067 | 1,076 | -10 | -0.9% | 50,400 |
| 2022/06/06 | 1,074 | 1,089 | 1,067 | 1,086 | +12 | +1.1% | 55,800 |
| 2022/06/03 | 1,074 | 1,077 | 1,064 | 1,074 | +16 | +1.5% | 65,400 |
| 2022/06/02 | 1,073 | 1,076 | 1,049 | 1,058 | -20 | -1.9% | 69,400 |
| 2022/06/01 | 1,069 | 1,083 | 1,069 | 1,078 | +10 | +0.9% | 58,200 |
| 2022/05/31 | 1,065 | 1,074 | 1,040 | 1,068 | +1 | +0.1% | 256,200 |
| 2022/05/30 | 1,039 | 1,067 | 1,033 | 1,067 | +42 | +4.1% | 362,000 |
| 2022/05/27 | 1,029 | 1,031 | 1,005 | 1,025 | +1 | +0.1% | 113,600 |
| 2022/05/26 | 1,035 | 1,045 | 1,024 | 1,024 | -21 | -2% | 104,400 |
| 2022/05/25 | 1,075 | 1,075 | 1,035 | 1,045 | -34 | -3.2% | 110,200 |
| 2022/05/24 | 1,097 | 1,097 | 1,077 | 1,079 | -10 | -0.9% | 57,800 |
| 2022/05/23 | 1,084 | 1,092 | 1,074 | 1,089 | +19 | +1.8% | 61,100 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオン北海」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオン北海 | 91,400円 | +7.9% | +18.5% | 1.75% | 25.47倍 | 1.75倍 |
|
イオン系。北海道で総合スーパー（ＧＭＳ）や食品スーパー展開。アークス、生協と三つどもえ |
| ロイヤルＨＤ | 274,000円 | +9.5% | +6.6% | 1.17% | 27.82倍 | 2.68倍 |
|
外食老舗。「ロイヤルホスト」と天丼「てんや」等を展開。ホテルや施設内食堂、食品も展開 |
| ＲＩＺＡＰ Ｇ | 21,600円 | +0.5% | - | 0.00% | 64.48倍 | 2.50倍 |
|
減量ジム「ライザップ」や廉価ジム「チョコザップ」を展開。小売り事業も。ＳＯＭＰＯＨＤが出資 |
| アトム | 65,500円 | -8.4% | - | 0.00% | - | 24.95倍 |
|
ステーキ、回転ずし、焼き肉が中心の外食中堅。名古屋軸に東日本にも展開。コロワイド子会社 |
| 青山商 | 246,700円 | +2.6% | +10.9% | 5.51% | 12.60倍 | 0.67倍 |
|
紳士服業界首位、郊外型紳士服専門店チェーンの草分け。靴修理店「ミニット」や飲食店も展開 |
市場注目の銘柄
チャート関連のコラム
