萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 3,600 | 3,600 | 3,600 | 3,600 | ±0 | ±0% | 100 |
| 2024/06/26 | 3,635 | 3,635 | 3,600 | 3,600 | -35 | -1% | 1,100 |
| 2024/06/25 | 3,615 | 3,635 | 3,615 | 3,635 | +45 | +1.3% | 200 |
| 2024/06/24 | 3,600 | 3,600 | 3,590 | 3,590 | - | - | 500 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 3,720 | 3,720 | 3,575 | 3,715 | -20 | -0.5% | 600 |
| 2024/06/19 | 3,760 | 3,760 | 3,735 | 3,735 | - | - | 1,000 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 3,830 | 3,830 | 3,830 | 3,830 | +45 | +1.2% | 200 |
| 2024/06/13 | 3,785 | 3,785 | 3,785 | 3,785 | ±0 | ±0% | 600 |
| 2024/06/12 | 3,800 | 3,800 | 3,785 | 3,785 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 3,785 | 3,785 | 3,785 | 3,785 | ±0 | ±0% | 100 |
| 2024/06/07 | 3,800 | 3,820 | 3,785 | 3,785 | +20 | +0.5% | 300 |
| 2024/06/06 | 3,770 | 3,770 | 3,765 | 3,765 | - | - | 200 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 3,740 | 3,740 | 3,735 | 3,735 | ±0 | ±0% | 1,100 |
| 2024/06/03 | 3,735 | 3,750 | 3,735 | 3,735 | ±0 | ±0% | 700 |
| 2024/05/31 | 3,750 | 3,750 | 3,735 | 3,735 | -15 | -0.4% | 200 |
| 2024/05/30 | 3,750 | 3,750 | 3,750 | 3,750 | +25 | +0.7% | 100 |
| 2024/05/29 | 3,840 | 3,840 | 3,725 | 3,725 | -120 | -3.1% | 600 |
| 2024/05/28 | 3,800 | 3,870 | 3,800 | 3,845 | +115 | +3.1% | 300 |
| 2024/05/27 | 3,710 | 3,730 | 3,710 | 3,730 | +25 | +0.7% | 700 |
| 2024/05/24 | 3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1% | 100 |
| 2024/05/23 | 3,720 | 3,720 | 3,665 | 3,665 | -70 | -1.9% | 400 |
| 2024/05/22 | 3,750 | 3,750 | 3,735 | 3,735 | -15 | -0.4% | 2,000 |
| 2024/05/21 | 3,750 | 3,750 | 3,750 | 3,750 | +15 | +0.4% | 400 |
| 2024/05/20 | 3,750 | 3,750 | 3,735 | 3,735 | -65 | -1.7% | 2,500 |
| 2024/05/17 | 3,770 | 3,800 | 3,755 | 3,800 | ±0 | ±0% | 400 |
| 2024/05/16 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.3% | 200 |
| 2024/05/15 | 3,800 | 3,800 | 3,750 | 3,750 | -5 | -0.1% | 1,400 |
| 2024/05/14 | 3,755 | 3,755 | 3,755 | 3,755 | +5 | +0.1% | 600 |
| 2024/05/13 | 3,750 | 3,755 | 3,745 | 3,750 | -5 | -0.1% | 2,500 |
| 2024/05/10 | 3,760 | 3,765 | 3,755 | 3,755 | -65 | -1.7% | 700 |
| 2024/05/09 | 3,820 | 3,820 | 3,735 | 3,820 | +15 | +0.4% | 1,300 |
| 2024/05/08 | 3,750 | 3,875 | 3,605 | 3,805 | -25 | -0.7% | 6,700 |
| 2024/05/07 | 3,720 | 3,845 | 3,680 | 3,830 | +130 | +3.5% | 5,400 |
| 2024/05/02 | 3,625 | 3,700 | 3,625 | 3,700 | +70 | +1.9% | 1,000 |
| 2024/05/01 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 300 |
| 2024/04/30 | 3,600 | 3,700 | 3,600 | 3,630 | +115 | +3.3% | 1,600 |
| 2024/04/26 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 1,000 |
| 2024/04/25 | 3,585 | 3,585 | 3,515 | 3,515 | ±0 | ±0% | 200 |
| 2024/04/24 | 3,575 | 3,575 | 3,445 | 3,515 | -90 | -2.5% | 1,000 |
| 2024/04/23 | 3,605 | 3,605 | 3,605 | 3,605 | ±0 | ±0% | 200 |
| 2024/04/22 | 3,630 | 3,630 | 3,605 | 3,605 | - | - | 400 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 3,610 | 3,645 | 3,610 | 3,645 | - | - | 300 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,680 | 3,680 | 3,680 | 3,680 | -35 | -0.9% | 200 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 365,000円 | -10.1% | -34.6% | 2.19% | 8.12倍 | 0.43倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| タビオ | 125,500円 | +2.1% | +11.0% | 2.39% | 16.71倍 | 1.92倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| 北沢産 | 35,400円 | +2.3% | -11.2% | 2.26% | 11.45倍 | 0.64倍 |
|
フライヤーなど業務用厨房機器販売の大手。全国に販売網を構築。独自技術で製品開発も推進 |
| タカショー | 47,700円 | +6.9% | +40.0% | 1.05% | 94.64倍 | 0.62倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ナ・デックス | 92,100円 | +9.5% | +17.1% | 3.58% | 8.31倍 | 0.40倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
市場注目の銘柄
チャート関連のコラム
