萬世電機の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 3,785 | 3,785 | 3,785 | 3,785 | ±0 | ±0% | 100 |
| 2024/06/07 | 3,800 | 3,820 | 3,785 | 3,785 | +20 | +0.5% | 300 |
| 2024/06/06 | 3,770 | 3,770 | 3,765 | 3,765 | - | - | 200 |
| 2024/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/04 | 3,740 | 3,740 | 3,735 | 3,735 | ±0 | ±0% | 1,100 |
| 2024/06/03 | 3,735 | 3,750 | 3,735 | 3,735 | ±0 | ±0% | 700 |
| 2024/05/31 | 3,750 | 3,750 | 3,735 | 3,735 | -15 | -0.4% | 200 |
| 2024/05/30 | 3,750 | 3,750 | 3,750 | 3,750 | +25 | +0.7% | 100 |
| 2024/05/29 | 3,840 | 3,840 | 3,725 | 3,725 | -120 | -3.1% | 600 |
| 2024/05/28 | 3,800 | 3,870 | 3,800 | 3,845 | +115 | +3.1% | 300 |
| 2024/05/27 | 3,710 | 3,730 | 3,710 | 3,730 | +25 | +0.7% | 700 |
| 2024/05/24 | 3,705 | 3,705 | 3,705 | 3,705 | +40 | +1.1% | 100 |
| 2024/05/23 | 3,720 | 3,720 | 3,665 | 3,665 | -70 | -1.9% | 400 |
| 2024/05/22 | 3,750 | 3,750 | 3,735 | 3,735 | -15 | -0.4% | 2,000 |
| 2024/05/21 | 3,750 | 3,750 | 3,750 | 3,750 | +15 | +0.4% | 400 |
| 2024/05/20 | 3,750 | 3,750 | 3,735 | 3,735 | -65 | -1.7% | 2,500 |
| 2024/05/17 | 3,770 | 3,800 | 3,755 | 3,800 | ±0 | ±0% | 400 |
| 2024/05/16 | 3,800 | 3,800 | 3,800 | 3,800 | +50 | +1.3% | 200 |
| 2024/05/15 | 3,800 | 3,800 | 3,750 | 3,750 | -5 | -0.1% | 1,400 |
| 2024/05/14 | 3,755 | 3,755 | 3,755 | 3,755 | +5 | +0.1% | 600 |
| 2024/05/13 | 3,750 | 3,755 | 3,745 | 3,750 | -5 | -0.1% | 2,500 |
| 2024/05/10 | 3,760 | 3,765 | 3,755 | 3,755 | -65 | -1.7% | 700 |
| 2024/05/09 | 3,820 | 3,820 | 3,735 | 3,820 | +15 | +0.4% | 1,300 |
| 2024/05/08 | 3,750 | 3,875 | 3,605 | 3,805 | -25 | -0.7% | 6,700 |
| 2024/05/07 | 3,720 | 3,845 | 3,680 | 3,830 | +130 | +3.5% | 5,400 |
| 2024/05/02 | 3,625 | 3,700 | 3,625 | 3,700 | +70 | +1.9% | 1,000 |
| 2024/05/01 | 3,630 | 3,630 | 3,630 | 3,630 | ±0 | ±0% | 300 |
| 2024/04/30 | 3,600 | 3,700 | 3,600 | 3,630 | +115 | +3.3% | 1,600 |
| 2024/04/26 | 3,515 | 3,515 | 3,515 | 3,515 | ±0 | ±0% | 1,000 |
| 2024/04/25 | 3,585 | 3,585 | 3,515 | 3,515 | ±0 | ±0% | 200 |
| 2024/04/24 | 3,575 | 3,575 | 3,445 | 3,515 | -90 | -2.5% | 1,000 |
| 2024/04/23 | 3,605 | 3,605 | 3,605 | 3,605 | ±0 | ±0% | 200 |
| 2024/04/22 | 3,630 | 3,630 | 3,605 | 3,605 | - | - | 400 |
| 2024/04/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/18 | 3,610 | 3,645 | 3,610 | 3,645 | - | - | 300 |
| 2024/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/16 | 3,680 | 3,680 | 3,680 | 3,680 | -35 | -0.9% | 200 |
| 2024/04/15 | 3,725 | 3,725 | 3,715 | 3,715 | -5 | -0.1% | 200 |
| 2024/04/12 | 3,720 | 3,720 | 3,720 | 3,720 | -5 | -0.1% | 100 |
| 2024/04/11 | 3,825 | 3,825 | 3,725 | 3,725 | -30 | -0.8% | 700 |
| 2024/04/10 | 3,750 | 3,755 | 3,750 | 3,755 | +50 | +1.3% | 200 |
| 2024/04/09 | 3,750 | 3,750 | 3,705 | 3,705 | -45 | -1.2% | 1,000 |
| 2024/04/08 | 3,795 | 3,795 | 3,745 | 3,750 | - | - | 700 |
| 2024/04/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/04 | 3,805 | 3,805 | 3,760 | 3,760 | +25 | +0.7% | 600 |
| 2024/04/03 | 3,715 | 3,735 | 3,715 | 3,735 | - | - | 400 |
| 2024/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/29 | 3,810 | 3,810 | 3,810 | 3,810 | ±0 | ±0% | 100 |
| 2024/03/28 | 3,680 | 3,820 | 3,680 | 3,810 | +10 | +0.3% | 900 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「万世電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 万世電機 | 411,000円 | -10.1% | -34.6% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| 協栄産 | 213,700円 | -6.0% | -36.7% | 5.15% | 5.36倍 | 0.36倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| 内外テック | 189,600円 | -8.8% | +22.0% | 5.22% | 6.91倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| アイスコ | 172,000円 | +6.9% | +10.7% | 1.10% | 18.92倍 | 1.78倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| リリカラ | 52,900円 | +8.9% | +934.5% | 6.81% | 14.48倍 | 0.78倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
