栄電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/15 | 480 | 484 | 480 | 482 | +1 | +0.2% | 4,300 |
| 2024/04/12 | 486 | 486 | 481 | 481 | -3 | -0.6% | 9,100 |
| 2024/04/11 | 483 | 484 | 482 | 484 | -1 | -0.2% | 1,900 |
| 2024/04/10 | 484 | 486 | 484 | 485 | +2 | +0.4% | 2,000 |
| 2024/04/09 | 485 | 485 | 483 | 483 | -1 | -0.2% | 2,200 |
| 2024/04/08 | 485 | 486 | 484 | 484 | ±0 | ±0% | 2,000 |
| 2024/04/05 | 486 | 486 | 484 | 484 | -2 | -0.4% | 2,400 |
| 2024/04/04 | 496 | 497 | 485 | 486 | -6 | -1.2% | 5,500 |
| 2024/04/03 | 487 | 500 | 487 | 492 | -3 | -0.6% | 2,800 |
| 2024/04/02 | 499 | 499 | 486 | 495 | -7 | -1.4% | 7,400 |
| 2024/04/01 | 505 | 505 | 477 | 502 | +1 | +0.2% | 24,500 |
| 2024/03/29 | 501 | 505 | 500 | 501 | ±0 | ±0% | 5,800 |
| 2024/03/28 | 500 | 503 | 500 | 501 | -9 | -1.8% | 20,200 |
| 2024/03/27 | 515 | 515 | 510 | 510 | -4 | -0.8% | 13,100 |
| 2024/03/26 | 513 | 515 | 512 | 514 | +1 | +0.2% | 1,600 |
| 2024/03/25 | 512 | 517 | 510 | 513 | +1 | +0.2% | 5,900 |
| 2024/03/22 | 512 | 519 | 511 | 512 | +2 | +0.4% | 6,000 |
| 2024/03/21 | 524 | 524 | 506 | 510 | +13 | +2.6% | 18,200 |
| 2024/03/19 | 499 | 504 | 496 | 497 | -3 | -0.6% | 6,800 |
| 2024/03/18 | 492 | 500 | 492 | 500 | +8 | +1.6% | 5,500 |
| 2024/03/15 | 493 | 496 | 490 | 492 | -4 | -0.8% | 10,600 |
| 2024/03/14 | 496 | 498 | 490 | 496 | -2 | -0.4% | 14,200 |
| 2024/03/13 | 500 | 502 | 495 | 498 | +1 | +0.2% | 6,600 |
| 2024/03/12 | 498 | 501 | 491 | 497 | -6 | -1.2% | 14,900 |
| 2024/03/11 | 517 | 517 | 500 | 503 | -15 | -2.9% | 30,200 |
| 2024/03/08 | 521 | 521 | 515 | 518 | +2 | +0.4% | 14,400 |
| 2024/03/07 | 534 | 534 | 516 | 516 | -16 | -3% | 14,900 |
| 2024/03/06 | 514 | 536 | 514 | 532 | +13 | +2.5% | 37,500 |
| 2024/03/05 | 512 | 519 | 510 | 519 | +6 | +1.2% | 17,300 |
| 2024/03/04 | 521 | 527 | 506 | 513 | -3 | -0.6% | 34,200 |
| 2024/03/01 | 514 | 529 | 500 | 516 | -3 | -0.6% | 56,100 |
| 2024/02/29 | 525 | 527 | 515 | 519 | -8 | -1.5% | 23,900 |
| 2024/02/28 | 537 | 538 | 512 | 527 | -9 | -1.7% | 71,500 |
| 2024/02/27 | 521 | 540 | 510 | 536 | +43 | +8.7% | 196,800 |
| 2024/02/26 | 490 | 498 | 489 | 493 | +6 | +1.2% | 28,600 |
| 2024/02/22 | 485 | 487 | 485 | 487 | +3 | +0.6% | 8,700 |
| 2024/02/21 | 487 | 487 | 482 | 484 | +1 | +0.2% | 19,300 |
| 2024/02/20 | 484 | 484 | 477 | 483 | ±0 | ±0% | 16,600 |
| 2024/02/19 | 465 | 486 | 465 | 483 | +20 | +4.3% | 34,400 |
| 2024/02/16 | 461 | 465 | 461 | 463 | +4 | +0.9% | 12,100 |
| 2024/02/15 | 459 | 460 | 456 | 459 | +1 | +0.2% | 6,300 |
| 2024/02/14 | 459 | 459 | 455 | 458 | -2 | -0.4% | 12,600 |
| 2024/02/13 | 460 | 467 | 450 | 460 | +25 | +5.7% | 79,000 |
| 2024/02/09 | 455 | 457 | 435 | 435 | -20 | -4.4% | 35,800 |
| 2024/02/08 | 452 | 455 | 451 | 455 | +4 | +0.9% | 5,200 |
| 2024/02/07 | 452 | 454 | 451 | 451 | -1 | -0.2% | 6,900 |
| 2024/02/06 | 452 | 454 | 451 | 452 | -3 | -0.7% | 3,500 |
| 2024/02/05 | 455 | 455 | 450 | 455 | +5 | +1.1% | 9,200 |
| 2024/02/02 | 454 | 454 | 450 | 450 | ±0 | ±0% | 3,200 |
| 2024/02/01 | 452 | 452 | 450 | 450 | -2 | -0.4% | 3,700 |
151～
200
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栄電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栄電子 | 40,500円 | -21.3% | -61.9% | 2.47% | 24.19倍 | 0.46倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| 日本麻 | 60,100円 | +3.7% | -3.4% | 0.67% | 13.19倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| フローバル | - | - | - | - | - | - |
|
- |
| ビカダンＨＤ | 37,700円 | +8.9% | +11.1% | 2.39% | 21.91倍 | 2.82倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
市場注目の銘柄
チャート関連のコラム
