栄電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 434 | 434 | 410 | 410 | -28 | -6.4% | 12,700 |
| 2025/04/03 | 441 | 447 | 437 | 438 | -12 | -2.7% | 5,700 |
| 2025/04/02 | 451 | 451 | 446 | 450 | ±0 | ±0% | 4,700 |
| 2025/04/01 | 458 | 460 | 450 | 450 | -1 | -0.2% | 7,100 |
| 2025/03/31 | 457 | 459 | 450 | 451 | -6 | -1.3% | 13,300 |
| 2025/03/28 | 452 | 465 | 452 | 457 | -37 | -7.5% | 25,100 |
| 2025/03/27 | 495 | 495 | 488 | 494 | +6 | +1.2% | 17,100 |
| 2025/03/26 | 488 | 493 | 488 | 488 | +3 | +0.6% | 11,300 |
| 2025/03/25 | 496 | 496 | 484 | 485 | -3 | -0.6% | 14,300 |
| 2025/03/24 | 487 | 491 | 481 | 488 | +12 | +2.5% | 19,400 |
| 2025/03/21 | 468 | 476 | 468 | 476 | +9 | +1.9% | 19,300 |
| 2025/03/19 | 467 | 468 | 466 | 467 | ±0 | ±0% | 5,900 |
| 2025/03/18 | 469 | 469 | 467 | 467 | ±0 | ±0% | 6,800 |
| 2025/03/17 | 469 | 469 | 465 | 467 | +3 | +0.6% | 8,800 |
| 2025/03/14 | 467 | 468 | 462 | 464 | +2 | +0.4% | 3,400 |
| 2025/03/13 | 468 | 469 | 460 | 462 | -6 | -1.3% | 8,600 |
| 2025/03/12 | 465 | 468 | 462 | 468 | +3 | +0.6% | 3,600 |
| 2025/03/11 | 465 | 467 | 464 | 465 | -3 | -0.6% | 3,300 |
| 2025/03/10 | 473 | 473 | 462 | 468 | +1 | +0.2% | 8,500 |
| 2025/03/07 | 468 | 468 | 460 | 467 | ±0 | ±0% | 8,500 |
| 2025/03/06 | 471 | 471 | 460 | 467 | ±0 | ±0% | 6,200 |
| 2025/03/05 | 467 | 468 | 460 | 467 | -3 | -0.6% | 4,800 |
| 2025/03/04 | 466 | 470 | 460 | 470 | +5 | +1.1% | 6,700 |
| 2025/03/03 | 469 | 469 | 460 | 465 | +9 | +2% | 4,500 |
| 2025/02/28 | 465 | 466 | 456 | 456 | -6 | -1.3% | 3,700 |
| 2025/02/27 | 466 | 468 | 455 | 462 | +8 | +1.8% | 5,400 |
| 2025/02/26 | 466 | 472 | 450 | 454 | -12 | -2.6% | 8,900 |
| 2025/02/25 | 472 | 472 | 459 | 466 | +2 | +0.4% | 10,600 |
| 2025/02/21 | 464 | 468 | 464 | 464 | ±0 | ±0% | 1,900 |
| 2025/02/20 | 468 | 468 | 464 | 464 | -2 | -0.4% | 2,600 |
| 2025/02/19 | 469 | 469 | 463 | 466 | +4 | +0.9% | 3,100 |
| 2025/02/18 | 469 | 469 | 462 | 462 | ±0 | ±0% | 2,600 |
| 2025/02/17 | 457 | 469 | 457 | 462 | +5 | +1.1% | 6,000 |
| 2025/02/14 | 456 | 463 | 456 | 457 | -7 | -1.5% | 7,400 |
| 2025/02/13 | 479 | 483 | 450 | 464 | -12 | -2.5% | 19,100 |
| 2025/02/12 | 472 | 479 | 472 | 476 | +4 | +0.8% | 12,500 |
| 2025/02/10 | 473 | 473 | 468 | 472 | ±0 | ±0% | 2,700 |
| 2025/02/07 | 473 | 473 | 465 | 472 | ±0 | ±0% | 5,300 |
| 2025/02/06 | 469 | 472 | 466 | 472 | +4 | +0.9% | 4,200 |
| 2025/02/05 | 470 | 471 | 468 | 468 | -2 | -0.4% | 4,200 |
| 2025/02/04 | 466 | 470 | 465 | 470 | +6 | +1.3% | 6,200 |
| 2025/02/03 | 467 | 467 | 460 | 464 | +4 | +0.9% | 10,600 |
| 2025/01/31 | 460 | 462 | 457 | 460 | +7 | +1.5% | 7,700 |
| 2025/01/30 | 450 | 459 | 449 | 453 | +6 | +1.3% | 7,900 |
| 2025/01/29 | 453 | 456 | 440 | 447 | -9 | -2% | 31,600 |
| 2025/01/28 | 456 | 460 | 455 | 456 | ±0 | ±0% | 25,100 |
| 2025/01/27 | 455 | 457 | 449 | 456 | +5 | +1.1% | 20,000 |
| 2025/01/24 | 451 | 455 | 450 | 451 | +1 | +0.2% | 16,400 |
| 2025/01/23 | 463 | 463 | 445 | 450 | -8 | -1.7% | 87,000 |
| 2025/01/22 | 462 | 470 | 443 | 458 | -5 | -1.1% | 170,300 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「栄電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栄電子 | 41,000円 | -21.3% | -61.9% | 2.44% | 24.49倍 | 0.47倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| 日本麻 | 50,000円 | +3.7% | -3.4% | 0.80% | 13.19倍 | 1.12倍 |
|
米麦用麻袋シェア５割。自動車用マット、パスタなど食品、産業資材も展開。タイに製造工場 |
| 植松商 | 91,100円 | -8.3% | -28.1% | 3.57% | 24.61倍 | 0.67倍 |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| 東京高圧 | - | +3.1% | -25.2% | - | - | - |
|
- |
| タカチホ | 279,800円 | +2.3% | +1.6% | 1.79% | 6.18倍 | 0.94倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
