栄電子の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/09 | 417 | 421 | 417 | 418 | +1 | +0.2% | 1,100 |
| 2023/11/08 | 427 | 427 | 417 | 417 | -8 | -1.9% | 11,100 |
| 2023/11/07 | 425 | 429 | 424 | 425 | -3 | -0.7% | 3,700 |
| 2023/11/06 | 428 | 429 | 426 | 428 | +1 | +0.2% | 2,800 |
| 2023/11/02 | 421 | 437 | 419 | 427 | +7 | +1.7% | 7,400 |
| 2023/11/01 | 415 | 420 | 414 | 420 | +6 | +1.4% | 3,200 |
| 2023/10/31 | 412 | 414 | 409 | 414 | +4 | +1% | 4,200 |
| 2023/10/30 | 412 | 417 | 410 | 410 | -1 | -0.2% | 10,200 |
| 2023/10/27 | 412 | 416 | 409 | 411 | +1 | +0.2% | 16,300 |
| 2023/10/26 | 410 | 412 | 410 | 410 | -7 | -1.7% | 7,500 |
| 2023/10/25 | 417 | 418 | 411 | 417 | +1 | +0.2% | 11,100 |
| 2023/10/24 | 414 | 416 | 407 | 416 | -2 | -0.5% | 15,900 |
| 2023/10/23 | 414 | 418 | 410 | 418 | +1 | +0.2% | 12,900 |
| 2023/10/20 | 416 | 421 | 415 | 417 | +2 | +0.5% | 2,800 |
| 2023/10/19 | 418 | 420 | 415 | 415 | -5 | -1.2% | 3,300 |
| 2023/10/18 | 416 | 420 | 416 | 420 | +3 | +0.7% | 2,200 |
| 2023/10/17 | 417 | 419 | 416 | 417 | -2 | -0.5% | 1,000 |
| 2023/10/16 | 418 | 421 | 415 | 419 | -1 | -0.2% | 5,500 |
| 2023/10/13 | 415 | 422 | 415 | 420 | +4 | +1% | 7,200 |
| 2023/10/12 | 415 | 419 | 412 | 416 | +1 | +0.2% | 4,600 |
| 2023/10/11 | 415 | 416 | 415 | 415 | -1 | -0.2% | 2,000 |
| 2023/10/10 | 417 | 419 | 415 | 416 | +1 | +0.2% | 1,900 |
| 2023/10/06 | 418 | 421 | 415 | 415 | +1 | +0.2% | 3,500 |
| 2023/10/05 | 411 | 419 | 408 | 414 | +8 | +2% | 4,800 |
| 2023/10/04 | 414 | 416 | 406 | 406 | -10 | -2.4% | 11,900 |
| 2023/10/03 | 429 | 430 | 416 | 416 | -14 | -3.3% | 16,400 |
| 2023/10/02 | 433 | 433 | 427 | 430 | +1 | +0.2% | 16,100 |
| 2023/09/29 | 434 | 434 | 429 | 429 | -1 | -0.2% | 5,800 |
| 2023/09/28 | 436 | 436 | 429 | 430 | -1 | -0.2% | 3,700 |
| 2023/09/27 | 431 | 434 | 431 | 431 | -2 | -0.5% | 1,400 |
| 2023/09/26 | 437 | 441 | 431 | 433 | ±0 | ±0% | 9,200 |
| 2023/09/25 | 429 | 433 | 421 | 433 | +6 | +1.4% | 12,300 |
| 2023/09/22 | 420 | 427 | 417 | 427 | +5 | +1.2% | 4,000 |
| 2023/09/21 | 421 | 425 | 420 | 422 | +1 | +0.2% | 1,500 |
| 2023/09/20 | 427 | 427 | 420 | 421 | -6 | -1.4% | 5,900 |
| 2023/09/19 | 430 | 430 | 424 | 427 | -4 | -0.9% | 4,000 |
| 2023/09/15 | 430 | 432 | 422 | 431 | -2 | -0.5% | 10,400 |
| 2023/09/14 | 442 | 442 | 427 | 433 | -6 | -1.4% | 7,400 |
| 2023/09/13 | 437 | 442 | 436 | 439 | +1 | +0.2% | 4,300 |
| 2023/09/12 | 441 | 442 | 437 | 438 | +1 | +0.2% | 2,200 |
| 2023/09/11 | 441 | 442 | 433 | 437 | -4 | -0.9% | 9,900 |
| 2023/09/08 | 437 | 441 | 435 | 441 | +5 | +1.1% | 8,900 |
| 2023/09/07 | 440 | 443 | 436 | 436 | -5 | -1.1% | 9,700 |
| 2023/09/06 | 434 | 443 | 434 | 441 | +8 | +1.8% | 11,400 |
| 2023/09/05 | 432 | 437 | 430 | 433 | +1 | +0.2% | 9,300 |
| 2023/09/04 | 431 | 435 | 431 | 432 | +1 | +0.2% | 7,800 |
| 2023/09/01 | 428 | 432 | 427 | 431 | +4 | +0.9% | 7,400 |
| 2023/08/31 | 422 | 427 | 422 | 427 | +5 | +1.2% | 6,400 |
| 2023/08/30 | 424 | 426 | 422 | 422 | +3 | +0.7% | 10,800 |
| 2023/08/29 | 418 | 421 | 418 | 419 | +2 | +0.5% | 3,700 |
351～
400
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「栄電子」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栄電子 | 42,600円 | -21.3% | -61.9% | 2.35% | 25.45倍 | 0.48倍 |
|
産業機器・民生機器向け電子部品商社。独立系。秋葉原本拠。半導体製造装置用電子部品が主力 |
| 堀田丸正 | 3,800円 | +19.1% | - | 0.00% | 36.19倍 | 0.73倍 |
|
繊維専門卸売り。強みは意匠撚糸の製造卸。丸正と堀田産業が０７年合併。１７年ＲＩＺＡＰ傘下に |
| コンセック | 118,700円 | +6.0% | +73.9% | 2.27% | 11.60倍 | 0.26倍 |
|
建設向けダイヤモンド工具大手。切削機具・建機と特殊工事が柱。切削機具に経営資源再集中 |
| 植松商 | - | -8.3% | -28.1% | - | - | - |
|
東北地盤の機械工具卸。地場密着・直販、ライン設計・施工に特徴。営業外に仕入れ割引収入 |
| タカチホ | 298,000円 | +2.3% | +1.6% | 1.68% | 6.58倍 | 1.00倍 |
|
国内旅行土産品の卸売業で業界トップ級。小売店も併営、長野中心に全国展開。温浴施設は縮小 |
市場注目の銘柄
チャート関連のコラム
