梅の花グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,000 | 1,000 | 999 | 1,000 | ±0 | ±0% | 4,300 |
| 2022/10/12 | 999 | 1,000 | 998 | 1,000 | ±0 | ±0% | 3,300 |
| 2022/10/11 | 1,000 | 1,000 | 997 | 1,000 | +1 | +0.1% | 6,600 |
| 2022/10/07 | 998 | 999 | 997 | 999 | +1 | +0.1% | 4,700 |
| 2022/10/06 | 998 | 998 | 996 | 998 | +2 | +0.2% | 4,700 |
| 2022/10/05 | 998 | 998 | 996 | 996 | ±0 | ±0% | 4,100 |
| 2022/10/04 | 996 | 998 | 996 | 996 | -1 | -0.1% | 4,900 |
| 2022/10/03 | 998 | 998 | 996 | 997 | ±0 | ±0% | 3,200 |
| 2022/09/30 | 996 | 999 | 996 | 997 | +1 | +0.1% | 3,900 |
| 2022/09/29 | 997 | 999 | 996 | 996 | -2 | -0.2% | 3,000 |
| 2022/09/28 | 995 | 998 | 995 | 998 | +1 | +0.1% | 7,000 |
| 2022/09/27 | 998 | 999 | 995 | 997 | ±0 | ±0% | 7,300 |
| 2022/09/26 | 997 | 999 | 996 | 997 | ±0 | ±0% | 4,000 |
| 2022/09/22 | 995 | 997 | 995 | 997 | ±0 | ±0% | 7,000 |
| 2022/09/21 | 997 | 998 | 995 | 997 | ±0 | ±0% | 5,500 |
| 2022/09/20 | 997 | 998 | 996 | 997 | ±0 | ±0% | 3,200 |
| 2022/09/16 | 997 | 998 | 995 | 997 | ±0 | ±0% | 4,100 |
| 2022/09/15 | 995 | 997 | 995 | 997 | +2 | +0.2% | 5,800 |
| 2022/09/14 | 997 | 1,000 | 995 | 995 | -1 | -0.1% | 14,800 |
| 2022/09/13 | 997 | 998 | 996 | 996 | -1 | -0.1% | 4,300 |
| 2022/09/12 | 998 | 998 | 995 | 997 | ±0 | ±0% | 4,500 |
| 2022/09/09 | 996 | 997 | 995 | 997 | ±0 | ±0% | 2,400 |
| 2022/09/08 | 996 | 997 | 995 | 997 | +1 | +0.1% | 3,200 |
| 2022/09/07 | 995 | 997 | 995 | 996 | +1 | +0.1% | 3,400 |
| 2022/09/06 | 996 | 997 | 995 | 995 | -1 | -0.1% | 2,300 |
| 2022/09/05 | 995 | 997 | 995 | 996 | ±0 | ±0% | 2,000 |
| 2022/09/02 | 998 | 998 | 996 | 996 | -2 | -0.2% | 4,200 |
| 2022/09/01 | 997 | 998 | 997 | 998 | -1 | -0.1% | 2,900 |
| 2022/08/31 | 1,000 | 1,000 | 997 | 999 | +1 | +0.1% | 3,100 |
| 2022/08/30 | 999 | 999 | 997 | 998 | +1 | +0.1% | 2,100 |
| 2022/08/29 | 998 | 998 | 997 | 997 | ±0 | ±0% | 3,100 |
| 2022/08/26 | 1,000 | 1,000 | 997 | 997 | -2 | -0.2% | 6,100 |
| 2022/08/25 | 1,000 | 1,000 | 998 | 999 | +1 | +0.1% | 3,700 |
| 2022/08/24 | 998 | 998 | 997 | 998 | ±0 | ±0% | 3,100 |
| 2022/08/23 | 999 | 999 | 997 | 998 | -1 | -0.1% | 2,900 |
| 2022/08/22 | 999 | 999 | 997 | 999 | +2 | +0.2% | 2,500 |
| 2022/08/19 | 998 | 1,000 | 997 | 997 | -1 | -0.1% | 3,300 |
| 2022/08/18 | 999 | 999 | 998 | 998 | ±0 | ±0% | 2,900 |
| 2022/08/17 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 4,600 |
| 2022/08/16 | 1,000 | 1,000 | 999 | 999 | ±0 | ±0% | 1,500 |
| 2022/08/15 | 999 | 1,000 | 999 | 999 | ±0 | ±0% | 4,500 |
| 2022/08/12 | 1,000 | 1,000 | 998 | 999 | -1 | -0.1% | 2,600 |
| 2022/08/10 | 1,000 | 1,000 | 997 | 1,000 | ±0 | ±0% | 3,800 |
| 2022/08/09 | 999 | 1,000 | 999 | 1,000 | +1 | +0.1% | 1,400 |
| 2022/08/08 | 999 | 999 | 998 | 999 | ±0 | ±0% | 2,500 |
| 2022/08/05 | 999 | 999 | 998 | 999 | ±0 | ±0% | 2,300 |
| 2022/08/04 | 1,000 | 1,000 | 997 | 999 | +2 | +0.2% | 1,600 |
| 2022/08/03 | 996 | 999 | 996 | 997 | -2 | -0.2% | 2,500 |
| 2022/08/02 | 1,000 | 1,000 | 997 | 999 | ±0 | ±0% | 3,300 |
| 2022/08/01 | 999 | 1,000 | 998 | 999 | +1 | +0.1% | 2,700 |
701～
750
件表示中 / 6455件
類似銘柄と比較する
現在ご覧いただいている「梅の花Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 梅の花Ｇ | 82,100円 | +0.9% | +38.7% | 1.22% | 15.01倍 | 7.17倍 |
|
高級和食「梅の花」が主力。Ｍ＆Ａでデパ地下向け持ち帰りずし「古市庵」、居酒屋「さくら水産」 |
| ＧＤＯ | 42,800円 | +4.0% | - | 0.00% | - | -0.86倍 |
|
記事サイトで集客、ゴルフ場予約、用品販売で稼ぐ。米国事業注力中。インテグラルとＭＢＯへ |
| ＮＡＴＴＹＨＤ | 312,500円 | +18.1% | - | 0.32% | 764.06倍 | 3.37倍 |
|
ギョーザ軸にした居酒屋「肉汁餃子のダンダダン」を直営、ＦＣで展開。２２年２月に持株会社移行 |
| カンセキ | 88,800円 | -0.2% | -47.5% | 2.25% | 44.14倍 | 1.09倍 |
|
栃木を地盤とする中堅ＨＣ。アウトドア専門店や業務スーパーなど、専門店事業も多面展開 |
| フォーシーズＨ | 64,200円 | +17.3% | - | 0.00% | - | 6.36倍 |
|
ＩＴ発祥。買収で化粧品・健康食品の通販に。「ナノアクア」など複数ブランド。ＥＣ強化中 |
市場注目の銘柄
チャート関連のコラム
