オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/20 | 1,050 | 1,063 | 1,050 | 1,051 | ±0 | ±0% | 2,500 |
| 2022/12/19 | 1,070 | 1,070 | 1,050 | 1,051 | -9 | -0.8% | 6,000 |
| 2022/12/16 | 1,068 | 1,068 | 1,060 | 1,060 | -8 | -0.7% | 300 |
| 2022/12/15 | 1,072 | 1,072 | 1,060 | 1,068 | -4 | -0.4% | 3,900 |
| 2022/12/14 | 1,068 | 1,072 | 1,054 | 1,072 | -18 | -1.7% | 6,400 |
| 2022/12/13 | 1,070 | 1,090 | 1,070 | 1,090 | +17 | +1.6% | 6,200 |
| 2022/12/12 | 1,076 | 1,077 | 1,071 | 1,073 | -2 | -0.2% | 2,400 |
| 2022/12/09 | 1,072 | 1,075 | 1,072 | 1,075 | +7 | +0.7% | 2,100 |
| 2022/12/08 | 1,067 | 1,068 | 1,067 | 1,068 | +1 | +0.1% | 300 |
| 2022/12/07 | 1,067 | 1,067 | 1,067 | 1,067 | - | - | 200 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 1,060 | 1,066 | 1,060 | 1,066 | +3 | +0.3% | 500 |
| 2022/12/02 | 1,064 | 1,065 | 1,061 | 1,063 | -5 | -0.5% | 1,300 |
| 2022/12/01 | 1,070 | 1,073 | 1,065 | 1,068 | +4 | +0.4% | 1,200 |
| 2022/11/30 | 1,075 | 1,075 | 1,064 | 1,064 | -2 | -0.2% | 2,300 |
| 2022/11/29 | 1,067 | 1,070 | 1,064 | 1,066 | +3 | +0.3% | 2,200 |
| 2022/11/28 | 1,064 | 1,064 | 1,062 | 1,063 | ±0 | ±0% | 600 |
| 2022/11/25 | 1,063 | 1,064 | 1,059 | 1,063 | ±0 | ±0% | 2,000 |
| 2022/11/24 | 1,061 | 1,063 | 1,060 | 1,063 | - | - | 2,400 |
| 2022/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/21 | 1,058 | 1,058 | 1,058 | 1,058 | -2 | -0.2% | 1,600 |
| 2022/11/18 | 1,066 | 1,066 | 1,060 | 1,060 | -6 | -0.6% | 900 |
| 2022/11/17 | 1,062 | 1,066 | 1,062 | 1,066 | +4 | +0.4% | 1,300 |
| 2022/11/16 | 1,062 | 1,062 | 1,062 | 1,062 | -5 | -0.5% | 800 |
| 2022/11/15 | 1,061 | 1,067 | 1,057 | 1,067 | +6 | +0.6% | 4,500 |
| 2022/11/14 | 1,061 | 1,061 | 1,061 | 1,061 | ±0 | ±0% | 600 |
| 2022/11/11 | 1,063 | 1,064 | 1,061 | 1,061 | -1 | -0.1% | 2,300 |
| 2022/11/10 | 1,059 | 1,062 | 1,058 | 1,062 | +1 | +0.1% | 600 |
| 2022/11/09 | 1,055 | 1,062 | 1,055 | 1,061 | +7 | +0.7% | 1,200 |
| 2022/11/08 | 1,054 | 1,063 | 1,054 | 1,054 | ±0 | ±0% | 500 |
| 2022/11/07 | 1,054 | 1,060 | 1,054 | 1,054 | +4 | +0.4% | 600 |
| 2022/11/04 | 1,054 | 1,054 | 1,050 | 1,050 | -6 | -0.6% | 1,400 |
| 2022/11/02 | 1,056 | 1,056 | 1,056 | 1,056 | ±0 | ±0% | 200 |
| 2022/11/01 | 1,059 | 1,059 | 1,045 | 1,056 | -3 | -0.3% | 3,100 |
| 2022/10/31 | 1,062 | 1,062 | 1,059 | 1,059 | -1 | -0.1% | 800 |
| 2022/10/28 | 1,050 | 1,060 | 1,050 | 1,060 | +9 | +0.9% | 700 |
| 2022/10/27 | 1,051 | 1,053 | 1,051 | 1,051 | -10 | -0.9% | 2,300 |
| 2022/10/26 | 1,055 | 1,067 | 1,055 | 1,061 | +8 | +0.8% | 1,900 |
| 2022/10/25 | 1,067 | 1,067 | 1,050 | 1,053 | -9 | -0.8% | 2,500 |
| 2022/10/24 | 1,060 | 1,070 | 1,060 | 1,062 | +11 | +1% | 2,600 |
| 2022/10/21 | 1,054 | 1,060 | 1,050 | 1,051 | -3 | -0.3% | 1,300 |
| 2022/10/20 | 1,053 | 1,060 | 1,047 | 1,054 | +9 | +0.9% | 2,100 |
| 2022/10/19 | 1,041 | 1,049 | 1,035 | 1,045 | +9 | +0.9% | 1,000 |
| 2022/10/18 | 1,035 | 1,037 | 1,030 | 1,036 | +1 | +0.1% | 2,600 |
| 2022/10/17 | 1,030 | 1,036 | 1,030 | 1,035 | +5 | +0.5% | 2,200 |
| 2022/10/14 | 1,031 | 1,031 | 1,030 | 1,030 | -8 | -0.8% | 400 |
| 2022/10/13 | 1,040 | 1,041 | 1,030 | 1,038 | -2 | -0.2% | 3,100 |
| 2022/10/12 | 1,041 | 1,041 | 1,028 | 1,040 | +15 | +1.5% | 1,100 |
| 2022/10/11 | 1,030 | 1,041 | 1,025 | 1,025 | -5 | -0.5% | 2,200 |
| 2022/10/07 | 1,019 | 1,030 | 1,019 | 1,030 | -6 | -0.6% | 7,300 |
651～
700
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| リネットＪＰＮ | 75,800円 | -14.4% | - | 0.00% | 55.33倍 | 17.32倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
