オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,136 | 1,139 | 1,136 | 1,139 | +5 | +0.4% | 1,000 |
| 2022/01/14 | 1,139 | 1,140 | 1,134 | 1,134 | -6 | -0.5% | 1,200 |
| 2022/01/13 | 1,140 | 1,142 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2022/01/12 | 1,131 | 1,141 | 1,131 | 1,140 | +9 | +0.8% | 2,300 |
| 2022/01/11 | 1,132 | 1,139 | 1,130 | 1,131 | -4 | -0.4% | 1,600 |
| 2022/01/07 | 1,141 | 1,145 | 1,135 | 1,135 | -5 | -0.4% | 1,500 |
| 2022/01/06 | 1,140 | 1,140 | 1,140 | 1,140 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,141 | 1,144 | 1,141 | 1,142 | -5 | -0.4% | 2,200 |
| 2022/01/04 | 1,139 | 1,156 | 1,139 | 1,147 | -10 | -0.9% | 1,200 |
| 2021/12/30 | 1,159 | 1,159 | 1,134 | 1,157 | +10 | +0.9% | 2,000 |
| 2021/12/29 | 1,143 | 1,159 | 1,133 | 1,147 | +3 | +0.3% | 4,000 |
| 2021/12/28 | 1,161 | 1,161 | 1,143 | 1,144 | -23 | -2% | 7,100 |
| 2021/12/27 | 1,151 | 1,167 | 1,151 | 1,167 | +16 | +1.4% | 900 |
| 2021/12/24 | 1,148 | 1,169 | 1,148 | 1,151 | +3 | +0.3% | 800 |
| 2021/12/23 | 1,148 | 1,148 | 1,148 | 1,148 | +1 | +0.1% | 500 |
| 2021/12/22 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 2,100 |
| 2021/12/21 | 1,166 | 1,166 | 1,160 | 1,160 | -7 | -0.6% | 700 |
| 2021/12/20 | 1,179 | 1,179 | 1,148 | 1,167 | -2 | -0.2% | 4,000 |
| 2021/12/17 | 1,162 | 1,169 | 1,150 | 1,169 | +14 | +1.2% | 1,200 |
| 2021/12/16 | 1,183 | 1,183 | 1,155 | 1,155 | -11 | -0.9% | 4,900 |
| 2021/12/15 | 1,158 | 1,179 | 1,158 | 1,166 | +8 | +0.7% | 2,600 |
| 2021/12/14 | 1,223 | 1,224 | 1,158 | 1,158 | -155 | -11.8% | 18,300 |
| 2021/12/13 | 1,240 | 1,345 | 1,240 | 1,313 | +43 | +3.4% | 19,900 |
| 2021/12/10 | 1,230 | 1,270 | 1,221 | 1,270 | +38 | +3.1% | 5,200 |
| 2021/12/09 | 1,230 | 1,240 | 1,222 | 1,232 | +2 | +0.2% | 1,600 |
| 2021/12/08 | 1,227 | 1,230 | 1,227 | 1,230 | +20 | +1.7% | 1,700 |
| 2021/12/07 | 1,223 | 1,223 | 1,210 | 1,210 | -20 | -1.6% | 300 |
| 2021/12/06 | 1,190 | 1,230 | 1,190 | 1,230 | +60 | +5.1% | 2,200 |
| 2021/12/03 | 1,167 | 1,184 | 1,167 | 1,170 | -27 | -2.3% | 900 |
| 2021/12/02 | 1,198 | 1,198 | 1,197 | 1,197 | +7 | +0.6% | 300 |
| 2021/12/01 | 1,195 | 1,199 | 1,181 | 1,190 | +20 | +1.7% | 1,000 |
| 2021/11/30 | 1,166 | 1,196 | 1,166 | 1,170 | +4 | +0.3% | 500 |
| 2021/11/29 | 1,200 | 1,200 | 1,163 | 1,166 | -36 | -3% | 1,100 |
| 2021/11/26 | 1,203 | 1,203 | 1,202 | 1,202 | -3 | -0.2% | 500 |
| 2021/11/25 | 1,206 | 1,209 | 1,205 | 1,205 | - | - | 500 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,229 | 1,229 | 1,210 | 1,210 | -19 | -1.5% | 900 |
| 2021/11/19 | 1,229 | 1,229 | 1,229 | 1,229 | +8 | +0.7% | 100 |
| 2021/11/18 | 1,223 | 1,223 | 1,221 | 1,221 | -2 | -0.2% | 800 |
| 2021/11/17 | 1,238 | 1,238 | 1,223 | 1,223 | -17 | -1.4% | 300 |
| 2021/11/16 | 1,237 | 1,240 | 1,237 | 1,240 | +3 | +0.2% | 2,400 |
| 2021/11/15 | 1,241 | 1,241 | 1,224 | 1,237 | +16 | +1.3% | 700 |
| 2021/11/12 | 1,221 | 1,221 | 1,221 | 1,221 | -23 | -1.8% | 1,200 |
| 2021/11/11 | 1,224 | 1,244 | 1,224 | 1,244 | +20 | +1.6% | 200 |
| 2021/11/10 | 1,228 | 1,228 | 1,206 | 1,224 | -15 | -1.2% | 900 |
| 2021/11/09 | 1,240 | 1,240 | 1,239 | 1,239 | +4 | +0.3% | 700 |
| 2021/11/08 | 1,227 | 1,235 | 1,227 | 1,235 | +8 | +0.7% | 900 |
| 2021/11/05 | 1,219 | 1,227 | 1,219 | 1,227 | +7 | +0.6% | 300 |
| 2021/11/04 | 1,222 | 1,225 | 1,220 | 1,220 | -1 | -0.1% | 1,800 |
| 2021/11/02 | 1,218 | 1,221 | 1,213 | 1,221 | +3 | +0.2% | 1,400 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 145,000円 | +0.6% | -18.6% | 2.07% | 10.31倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| サツドラＨＤ | 79,200円 | +4.7% | +1.0% | 1.26% | 22.87倍 | 1.20倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＯｌｙｍｐｉｃＧ | 46,200円 | +12.2% | +999.9% | 4.33% | 21.22倍 | 0.42倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| ハチバン | 346,000円 | +7.6% | +47.9% | 0.58% | 29.65倍 | 2.75倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ヒマラヤ | 85,200円 | +4.9% | +131.5% | 3.05% | 26.24倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
