オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/25 | 1,091 | 1,091 | 1,066 | 1,085 | +16 | +1.5% | 1,700 |
| 2022/02/24 | 1,069 | 1,069 | 1,069 | 1,069 | -7 | -0.7% | 200 |
| 2022/02/22 | 1,078 | 1,084 | 1,070 | 1,076 | -2 | -0.2% | 1,300 |
| 2022/02/21 | 1,076 | 1,078 | 1,076 | 1,078 | -9 | -0.8% | 300 |
| 2022/02/18 | 1,073 | 1,087 | 1,073 | 1,087 | +7 | +0.6% | 300 |
| 2022/02/17 | 1,079 | 1,086 | 1,079 | 1,080 | -1 | -0.1% | 500 |
| 2022/02/16 | 1,079 | 1,084 | 1,079 | 1,081 | +1 | +0.1% | 2,900 |
| 2022/02/15 | 1,075 | 1,080 | 1,075 | 1,080 | +5 | +0.5% | 600 |
| 2022/02/14 | 1,060 | 1,079 | 1,060 | 1,075 | +2 | +0.2% | 500 |
| 2022/02/10 | 1,080 | 1,080 | 1,073 | 1,073 | -7 | -0.6% | 700 |
| 2022/02/09 | 1,067 | 1,080 | 1,067 | 1,080 | +9 | +0.8% | 400 |
| 2022/02/08 | 1,056 | 1,076 | 1,056 | 1,071 | +9 | +0.8% | 800 |
| 2022/02/07 | 1,055 | 1,062 | 1,055 | 1,062 | +1 | +0.1% | 2,300 |
| 2022/02/04 | 1,061 | 1,079 | 1,061 | 1,061 | -9 | -0.8% | 1,100 |
| 2022/02/03 | 1,077 | 1,077 | 1,055 | 1,070 | +14 | +1.3% | 2,200 |
| 2022/02/02 | 1,046 | 1,062 | 1,046 | 1,056 | -20 | -1.9% | 4,000 |
| 2022/02/01 | 1,037 | 1,080 | 1,037 | 1,076 | +9 | +0.8% | 3,100 |
| 2022/01/31 | 1,080 | 1,080 | 1,060 | 1,067 | -13 | -1.2% | 1,100 |
| 2022/01/28 | 1,100 | 1,100 | 1,034 | 1,080 | -22 | -2% | 7,900 |
| 2022/01/27 | 1,101 | 1,117 | 1,100 | 1,102 | -5 | -0.5% | 4,300 |
| 2022/01/26 | 1,109 | 1,114 | 1,092 | 1,107 | -8 | -0.7% | 2,300 |
| 2022/01/25 | 1,110 | 1,129 | 1,110 | 1,115 | +5 | +0.5% | 2,400 |
| 2022/01/24 | 1,100 | 1,110 | 1,100 | 1,110 | ±0 | ±0% | 3,900 |
| 2022/01/21 | 1,111 | 1,111 | 1,108 | 1,110 | -4 | -0.4% | 2,200 |
| 2022/01/20 | 1,119 | 1,120 | 1,113 | 1,114 | -6 | -0.5% | 1,600 |
| 2022/01/19 | 1,130 | 1,131 | 1,120 | 1,120 | -10 | -0.9% | 1,400 |
| 2022/01/18 | 1,140 | 1,140 | 1,130 | 1,130 | -9 | -0.8% | 3,900 |
| 2022/01/17 | 1,136 | 1,139 | 1,136 | 1,139 | +5 | +0.4% | 1,000 |
| 2022/01/14 | 1,139 | 1,140 | 1,134 | 1,134 | -6 | -0.5% | 1,200 |
| 2022/01/13 | 1,140 | 1,142 | 1,140 | 1,140 | ±0 | ±0% | 500 |
| 2022/01/12 | 1,131 | 1,141 | 1,131 | 1,140 | +9 | +0.8% | 2,300 |
| 2022/01/11 | 1,132 | 1,139 | 1,130 | 1,131 | -4 | -0.4% | 1,600 |
| 2022/01/07 | 1,141 | 1,145 | 1,135 | 1,135 | -5 | -0.4% | 1,500 |
| 2022/01/06 | 1,140 | 1,140 | 1,140 | 1,140 | -2 | -0.2% | 400 |
| 2022/01/05 | 1,141 | 1,144 | 1,141 | 1,142 | -5 | -0.4% | 2,200 |
| 2022/01/04 | 1,139 | 1,156 | 1,139 | 1,147 | -10 | -0.9% | 1,200 |
| 2021/12/30 | 1,159 | 1,159 | 1,134 | 1,157 | +10 | +0.9% | 2,000 |
| 2021/12/29 | 1,143 | 1,159 | 1,133 | 1,147 | +3 | +0.3% | 4,000 |
| 2021/12/28 | 1,161 | 1,161 | 1,143 | 1,144 | -23 | -2% | 7,100 |
| 2021/12/27 | 1,151 | 1,167 | 1,151 | 1,167 | +16 | +1.4% | 900 |
| 2021/12/24 | 1,148 | 1,169 | 1,148 | 1,151 | +3 | +0.3% | 800 |
| 2021/12/23 | 1,148 | 1,148 | 1,148 | 1,148 | +1 | +0.1% | 500 |
| 2021/12/22 | 1,160 | 1,160 | 1,147 | 1,147 | -13 | -1.1% | 2,100 |
| 2021/12/21 | 1,166 | 1,166 | 1,160 | 1,160 | -7 | -0.6% | 700 |
| 2021/12/20 | 1,179 | 1,179 | 1,148 | 1,167 | -2 | -0.2% | 4,000 |
| 2021/12/17 | 1,162 | 1,169 | 1,150 | 1,169 | +14 | +1.2% | 1,200 |
| 2021/12/16 | 1,183 | 1,183 | 1,155 | 1,155 | -11 | -0.9% | 4,900 |
| 2021/12/15 | 1,158 | 1,179 | 1,158 | 1,166 | +8 | +0.7% | 2,600 |
| 2021/12/14 | 1,223 | 1,224 | 1,158 | 1,158 | -155 | -11.8% | 18,300 |
| 2021/12/13 | 1,240 | 1,345 | 1,240 | 1,313 | +43 | +3.4% | 19,900 |
851～
900
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| リネットＪＰＮ | 75,800円 | -14.4% | - | 0.00% | 55.33倍 | 17.32倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
