オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/10 | 1,230 | 1,270 | 1,221 | 1,270 | +38 | +3.1% | 5,200 |
| 2021/12/09 | 1,230 | 1,240 | 1,222 | 1,232 | +2 | +0.2% | 1,600 |
| 2021/12/08 | 1,227 | 1,230 | 1,227 | 1,230 | +20 | +1.7% | 1,700 |
| 2021/12/07 | 1,223 | 1,223 | 1,210 | 1,210 | -20 | -1.6% | 300 |
| 2021/12/06 | 1,190 | 1,230 | 1,190 | 1,230 | +60 | +5.1% | 2,200 |
| 2021/12/03 | 1,167 | 1,184 | 1,167 | 1,170 | -27 | -2.3% | 900 |
| 2021/12/02 | 1,198 | 1,198 | 1,197 | 1,197 | +7 | +0.6% | 300 |
| 2021/12/01 | 1,195 | 1,199 | 1,181 | 1,190 | +20 | +1.7% | 1,000 |
| 2021/11/30 | 1,166 | 1,196 | 1,166 | 1,170 | +4 | +0.3% | 500 |
| 2021/11/29 | 1,200 | 1,200 | 1,163 | 1,166 | -36 | -3% | 1,100 |
| 2021/11/26 | 1,203 | 1,203 | 1,202 | 1,202 | -3 | -0.2% | 500 |
| 2021/11/25 | 1,206 | 1,209 | 1,205 | 1,205 | - | - | 500 |
| 2021/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/22 | 1,229 | 1,229 | 1,210 | 1,210 | -19 | -1.5% | 900 |
| 2021/11/19 | 1,229 | 1,229 | 1,229 | 1,229 | +8 | +0.7% | 100 |
| 2021/11/18 | 1,223 | 1,223 | 1,221 | 1,221 | -2 | -0.2% | 800 |
| 2021/11/17 | 1,238 | 1,238 | 1,223 | 1,223 | -17 | -1.4% | 300 |
| 2021/11/16 | 1,237 | 1,240 | 1,237 | 1,240 | +3 | +0.2% | 2,400 |
| 2021/11/15 | 1,241 | 1,241 | 1,224 | 1,237 | +16 | +1.3% | 700 |
| 2021/11/12 | 1,221 | 1,221 | 1,221 | 1,221 | -23 | -1.8% | 1,200 |
| 2021/11/11 | 1,224 | 1,244 | 1,224 | 1,244 | +20 | +1.6% | 200 |
| 2021/11/10 | 1,228 | 1,228 | 1,206 | 1,224 | -15 | -1.2% | 900 |
| 2021/11/09 | 1,240 | 1,240 | 1,239 | 1,239 | +4 | +0.3% | 700 |
| 2021/11/08 | 1,227 | 1,235 | 1,227 | 1,235 | +8 | +0.7% | 900 |
| 2021/11/05 | 1,219 | 1,227 | 1,219 | 1,227 | +7 | +0.6% | 300 |
| 2021/11/04 | 1,222 | 1,225 | 1,220 | 1,220 | -1 | -0.1% | 1,800 |
| 2021/11/02 | 1,218 | 1,221 | 1,213 | 1,221 | +3 | +0.2% | 1,400 |
| 2021/11/01 | 1,209 | 1,218 | 1,209 | 1,218 | +18 | +1.5% | 2,600 |
| 2021/10/29 | 1,206 | 1,208 | 1,200 | 1,200 | -6 | -0.5% | 500 |
| 2021/10/28 | 1,206 | 1,206 | 1,205 | 1,206 | +3 | +0.2% | 400 |
| 2021/10/27 | 1,190 | 1,203 | 1,190 | 1,203 | +5 | +0.4% | 1,400 |
| 2021/10/26 | 1,190 | 1,198 | 1,190 | 1,198 | +4 | +0.3% | 600 |
| 2021/10/25 | 1,194 | 1,194 | 1,186 | 1,194 | - | - | 500 |
| 2021/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/21 | 1,190 | 1,190 | 1,170 | 1,189 | -6 | -0.5% | 1,100 |
| 2021/10/20 | 1,195 | 1,195 | 1,195 | 1,195 | +5 | +0.4% | 300 |
| 2021/10/19 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2021/10/18 | 1,194 | 1,194 | 1,190 | 1,190 | -2 | -0.2% | 1,200 |
| 2021/10/15 | 1,199 | 1,199 | 1,182 | 1,192 | -8 | -0.7% | 2,400 |
| 2021/10/14 | 1,191 | 1,200 | 1,190 | 1,200 | +10 | +0.8% | 2,300 |
| 2021/10/13 | 1,185 | 1,190 | 1,185 | 1,190 | +15 | +1.3% | 200 |
| 2021/10/12 | 1,174 | 1,185 | 1,174 | 1,175 | +1 | +0.1% | 500 |
| 2021/10/11 | 1,187 | 1,187 | 1,174 | 1,174 | -12 | -1% | 200 |
| 2021/10/08 | 1,184 | 1,186 | 1,183 | 1,186 | +2 | +0.2% | 1,300 |
| 2021/10/07 | 1,180 | 1,184 | 1,175 | 1,184 | +3 | +0.3% | 1,900 |
| 2021/10/06 | 1,179 | 1,181 | 1,179 | 1,181 | +18 | +1.5% | 500 |
| 2021/10/05 | 1,161 | 1,184 | 1,161 | 1,163 | -12 | -1% | 1,400 |
| 2021/10/04 | 1,187 | 1,187 | 1,175 | 1,175 | +4 | +0.3% | 800 |
| 2021/10/01 | 1,189 | 1,189 | 1,171 | 1,171 | -6 | -0.5% | 900 |
| 2021/09/30 | 1,177 | 1,177 | 1,177 | 1,177 | +17 | +1.5% | 200 |
901～
950
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| リネットＪＰＮ | 75,800円 | -14.4% | - | 0.00% | 55.33倍 | 17.32倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
