オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,442 | 1,446 | 1,431 | 1,446 | -3 | -0.2% | 2,000 |
| 2025/03/19 | 1,447 | 1,449 | 1,438 | 1,449 | +2 | +0.1% | 1,700 |
| 2025/03/18 | 1,432 | 1,450 | 1,432 | 1,447 | +15 | +1% | 3,400 |
| 2025/03/17 | 1,437 | 1,442 | 1,428 | 1,432 | -5 | -0.3% | 7,100 |
| 2025/03/14 | 1,438 | 1,480 | 1,437 | 1,437 | -8 | -0.6% | 10,400 |
| 2025/03/13 | 1,443 | 1,447 | 1,434 | 1,445 | +12 | +0.8% | 2,100 |
| 2025/03/12 | 1,432 | 1,445 | 1,431 | 1,433 | ±0 | ±0% | 7,500 |
| 2025/03/11 | 1,430 | 1,435 | 1,422 | 1,433 | -7 | -0.5% | 5,200 |
| 2025/03/10 | 1,432 | 1,450 | 1,430 | 1,440 | +8 | +0.6% | 8,100 |
| 2025/03/07 | 1,430 | 1,445 | 1,427 | 1,432 | +3 | +0.2% | 3,300 |
| 2025/03/06 | 1,427 | 1,439 | 1,427 | 1,429 | -4 | -0.3% | 12,000 |
| 2025/03/05 | 1,430 | 1,433 | 1,427 | 1,433 | -2 | -0.1% | 2,100 |
| 2025/03/04 | 1,447 | 1,447 | 1,433 | 1,435 | -6 | -0.4% | 1,900 |
| 2025/03/03 | 1,451 | 1,451 | 1,437 | 1,441 | +9 | +0.6% | 2,700 |
| 2025/02/28 | 1,430 | 1,440 | 1,425 | 1,432 | +2 | +0.1% | 55,500 |
| 2025/02/27 | 1,426 | 1,431 | 1,425 | 1,430 | +3 | +0.2% | 7,400 |
| 2025/02/26 | 1,426 | 1,427 | 1,425 | 1,427 | +2 | +0.1% | 4,600 |
| 2025/02/25 | 1,433 | 1,438 | 1,425 | 1,425 | -13 | -0.9% | 7,100 |
| 2025/02/21 | 1,430 | 1,440 | 1,430 | 1,438 | -2 | -0.1% | 2,200 |
| 2025/02/20 | 1,431 | 1,440 | 1,424 | 1,440 | +9 | +0.6% | 7,300 |
| 2025/02/19 | 1,428 | 1,437 | 1,425 | 1,431 | +8 | +0.6% | 2,600 |
| 2025/02/18 | 1,431 | 1,431 | 1,422 | 1,423 | -9 | -0.6% | 7,100 |
| 2025/02/17 | 1,422 | 1,432 | 1,421 | 1,432 | +11 | +0.8% | 4,500 |
| 2025/02/14 | 1,420 | 1,421 | 1,411 | 1,421 | -1 | -0.1% | 3,400 |
| 2025/02/13 | 1,423 | 1,430 | 1,422 | 1,422 | -1 | -0.1% | 3,900 |
| 2025/02/12 | 1,423 | 1,425 | 1,420 | 1,423 | -4 | -0.3% | 1,200 |
| 2025/02/10 | 1,426 | 1,430 | 1,426 | 1,427 | +1 | +0.1% | 4,200 |
| 2025/02/07 | 1,415 | 1,427 | 1,415 | 1,426 | +9 | +0.6% | 2,500 |
| 2025/02/06 | 1,407 | 1,428 | 1,407 | 1,417 | +17 | +1.2% | 4,500 |
| 2025/02/05 | 1,395 | 1,400 | 1,393 | 1,400 | +5 | +0.4% | 2,600 |
| 2025/02/04 | 1,390 | 1,398 | 1,389 | 1,395 | +6 | +0.4% | 4,100 |
| 2025/02/03 | 1,392 | 1,406 | 1,388 | 1,389 | -10 | -0.7% | 4,100 |
| 2025/01/31 | 1,408 | 1,408 | 1,384 | 1,399 | -9 | -0.6% | 5,300 |
| 2025/01/30 | 1,391 | 1,408 | 1,372 | 1,408 | -18 | -1.3% | 6,100 |
| 2025/01/29 | 1,428 | 1,440 | 1,426 | 1,426 | -1 | -0.1% | 10,000 |
| 2025/01/28 | 1,421 | 1,435 | 1,421 | 1,427 | +1 | +0.1% | 2,800 |
| 2025/01/27 | 1,424 | 1,429 | 1,422 | 1,426 | ±0 | ±0% | 6,600 |
| 2025/01/24 | 1,428 | 1,430 | 1,423 | 1,426 | +4 | +0.3% | 5,100 |
| 2025/01/23 | 1,419 | 1,427 | 1,419 | 1,422 | -1 | -0.1% | 3,300 |
| 2025/01/22 | 1,420 | 1,430 | 1,420 | 1,423 | +3 | +0.2% | 3,800 |
| 2025/01/21 | 1,413 | 1,429 | 1,413 | 1,420 | +7 | +0.5% | 8,500 |
| 2025/01/20 | 1,407 | 1,420 | 1,406 | 1,413 | -18 | -1.3% | 5,800 |
| 2025/01/17 | 1,428 | 1,432 | 1,422 | 1,431 | +1 | +0.1% | 2,400 |
| 2025/01/16 | 1,434 | 1,437 | 1,430 | 1,430 | -5 | -0.3% | 800 |
| 2025/01/15 | 1,435 | 1,435 | 1,426 | 1,435 | ±0 | ±0% | 8,500 |
| 2025/01/14 | 1,435 | 1,440 | 1,433 | 1,435 | -9 | -0.6% | 7,300 |
| 2025/01/10 | 1,444 | 1,448 | 1,444 | 1,444 | +2 | +0.1% | 1,400 |
| 2025/01/09 | 1,447 | 1,447 | 1,442 | 1,442 | -5 | -0.3% | 2,300 |
| 2025/01/08 | 1,451 | 1,451 | 1,447 | 1,447 | -3 | -0.2% | 2,400 |
| 2025/01/07 | 1,454 | 1,454 | 1,448 | 1,450 | ±0 | ±0% | 1,600 |
101～
150
件表示中 / 3763件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 149,300円 | +8.3% | -5.7% | 2.28% | 10.93倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| リネットＪＰＮ | 75,800円 | -14.4% | - | 0.00% | 55.33倍 | 17.32倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マンダラケ | 30,400円 | +3.8% | +3.6% | 0.33% | 6.57倍 | 0.86倍 |
|
漫画専門古書店の最大手。アニメ原画・玩具販売も。独自の値付け・鑑定で市場影響力大きい |
| ダイワサイクル | 397,000円 | +12.2% | +1.6% | 1.71% | 11.72倍 | 1.97倍 |
|
自転車販売・修理の大手。大阪に強固な地盤。電動アシスト車の販売比率高い。関東にも本格進出 |
| ヒマラヤ | 88,000円 | +4.9% | +131.5% | 2.95% | 27.04倍 | 0.66倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
