オーエムツーネットワークの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 1,249 | 1,253 | 1,249 | 1,251 | +2 | +0.2% | 4,500 |
| 2023/11/14 | 1,254 | 1,254 | 1,247 | 1,249 | -3 | -0.2% | 1,100 |
| 2023/11/13 | 1,260 | 1,260 | 1,247 | 1,252 | ±0 | ±0% | 3,200 |
| 2023/11/10 | 1,259 | 1,261 | 1,244 | 1,252 | -7 | -0.6% | 4,700 |
| 2023/11/09 | 1,251 | 1,260 | 1,245 | 1,259 | +6 | +0.5% | 2,400 |
| 2023/11/08 | 1,257 | 1,261 | 1,253 | 1,253 | -4 | -0.3% | 2,000 |
| 2023/11/07 | 1,246 | 1,260 | 1,245 | 1,257 | -4 | -0.3% | 1,500 |
| 2023/11/06 | 1,260 | 1,266 | 1,254 | 1,261 | +21 | +1.7% | 8,500 |
| 2023/11/02 | 1,236 | 1,249 | 1,236 | 1,240 | +5 | +0.4% | 1,800 |
| 2023/11/01 | 1,234 | 1,242 | 1,234 | 1,235 | +3 | +0.2% | 1,200 |
| 2023/10/31 | 1,220 | 1,232 | 1,220 | 1,232 | +11 | +0.9% | 600 |
| 2023/10/30 | 1,220 | 1,227 | 1,218 | 1,221 | +1 | +0.1% | 1,800 |
| 2023/10/27 | 1,215 | 1,229 | 1,215 | 1,220 | -10 | -0.8% | 1,200 |
| 2023/10/26 | 1,230 | 1,230 | 1,219 | 1,230 | ±0 | ±0% | 2,400 |
| 2023/10/25 | 1,237 | 1,238 | 1,226 | 1,230 | -4 | -0.3% | 1,600 |
| 2023/10/24 | 1,267 | 1,267 | 1,201 | 1,234 | -15 | -1.2% | 5,700 |
| 2023/10/23 | 1,245 | 1,268 | 1,230 | 1,249 | +9 | +0.7% | 13,000 |
| 2023/10/20 | 1,240 | 1,240 | 1,212 | 1,240 | +4 | +0.3% | 5,200 |
| 2023/10/19 | 1,230 | 1,238 | 1,222 | 1,236 | +6 | +0.5% | 3,600 |
| 2023/10/18 | 1,219 | 1,230 | 1,219 | 1,230 | +12 | +1% | 2,300 |
| 2023/10/17 | 1,210 | 1,218 | 1,206 | 1,218 | +6 | +0.5% | 1,200 |
| 2023/10/16 | 1,206 | 1,225 | 1,206 | 1,212 | -12 | -1% | 5,400 |
| 2023/10/13 | 1,239 | 1,239 | 1,219 | 1,224 | -15 | -1.2% | 2,900 |
| 2023/10/12 | 1,240 | 1,240 | 1,227 | 1,239 | +2 | +0.2% | 3,300 |
| 2023/10/11 | 1,230 | 1,239 | 1,203 | 1,237 | +9 | +0.7% | 6,600 |
| 2023/10/10 | 1,220 | 1,236 | 1,216 | 1,228 | +13 | +1.1% | 5,800 |
| 2023/10/06 | 1,204 | 1,215 | 1,204 | 1,215 | +11 | +0.9% | 2,600 |
| 2023/10/05 | 1,198 | 1,204 | 1,195 | 1,204 | +18 | +1.5% | 6,700 |
| 2023/10/04 | 1,199 | 1,199 | 1,168 | 1,186 | -17 | -1.4% | 14,800 |
| 2023/10/03 | 1,228 | 1,228 | 1,201 | 1,203 | -28 | -2.3% | 15,800 |
| 2023/10/02 | 1,227 | 1,242 | 1,227 | 1,231 | +8 | +0.7% | 5,900 |
| 2023/09/29 | 1,242 | 1,242 | 1,222 | 1,223 | -15 | -1.2% | 6,000 |
| 2023/09/28 | 1,240 | 1,241 | 1,231 | 1,238 | +5 | +0.4% | 10,700 |
| 2023/09/27 | 1,221 | 1,233 | 1,219 | 1,233 | -1 | -0.1% | 3,300 |
| 2023/09/26 | 1,226 | 1,235 | 1,226 | 1,234 | +8 | +0.7% | 4,900 |
| 2023/09/25 | 1,220 | 1,226 | 1,220 | 1,226 | +7 | +0.6% | 2,100 |
| 2023/09/22 | 1,226 | 1,229 | 1,219 | 1,219 | -8 | -0.7% | 7,200 |
| 2023/09/21 | 1,234 | 1,234 | 1,224 | 1,227 | +6 | +0.5% | 4,900 |
| 2023/09/20 | 1,221 | 1,233 | 1,218 | 1,221 | +7 | +0.6% | 7,800 |
| 2023/09/19 | 1,228 | 1,230 | 1,208 | 1,214 | -15 | -1.2% | 12,200 |
| 2023/09/15 | 1,220 | 1,234 | 1,220 | 1,229 | +10 | +0.8% | 26,500 |
| 2023/09/14 | 1,240 | 1,245 | 1,211 | 1,219 | -21 | -1.7% | 73,500 |
| 2023/09/13 | 1,233 | 1,244 | 1,226 | 1,240 | +9 | +0.7% | 22,900 |
| 2023/09/12 | 1,235 | 1,239 | 1,229 | 1,231 | -2 | -0.2% | 8,800 |
| 2023/09/11 | 1,240 | 1,241 | 1,228 | 1,233 | -3 | -0.2% | 11,600 |
| 2023/09/08 | 1,234 | 1,236 | 1,228 | 1,236 | +2 | +0.2% | 3,700 |
| 2023/09/07 | 1,221 | 1,234 | 1,221 | 1,234 | +13 | +1.1% | 9,300 |
| 2023/09/06 | 1,212 | 1,228 | 1,207 | 1,221 | +11 | +0.9% | 6,800 |
| 2023/09/05 | 1,213 | 1,213 | 1,201 | 1,210 | +6 | +0.5% | 4,100 |
| 2023/09/04 | 1,199 | 1,230 | 1,195 | 1,204 | +6 | +0.5% | 14,100 |
251～
300
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「オーエムツー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーエムツー | 145,000円 | +0.6% | -18.6% | 2.07% | 10.31倍 | 0.58倍 |
|
中国地方発祥の食肉小売業。ステーキ店など外食事業へ展開。関東、関西開拓。エスフーズ傘下 |
| サツドラＨＤ | 79,200円 | +4.7% | +1.0% | 1.26% | 22.87倍 | 1.20倍 |
|
北海道地盤のドラッグストア。道内２位。食品、日用品に強い。電力、ＡＩ関連や教育関係も |
| ＯｌｙｍｐｉｃＧ | 46,200円 | +12.2% | +999.9% | 4.33% | 21.22倍 | 0.42倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| ハチバン | 346,000円 | +7.6% | +47.9% | 0.58% | 29.65倍 | 2.75倍 |
|
北陸中心にＦＣ主体で「８番らーめん」や和食店を展開。９２年進出のタイにもＦＣで多数の店舗 |
| ヒマラヤ | 85,200円 | +4.9% | +131.5% | 3.05% | 26.24倍 | 0.64倍 |
|
一般スポーツ、ゴルフ用品等の小売りチェーン。中部地盤に全国展開。ＥＣの収益性向上に注力 |
市場注目の銘柄
チャート関連のコラム
