京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/03 | 227 | 238 | 227 | 237 | +9 | +3.9% | 48,200 |
| 2020/07/31 | 235 | 235 | 226 | 228 | -11 | -4.6% | 29,800 |
| 2020/07/30 | 239 | 239 | 236 | 239 | -1 | -0.4% | 12,000 |
| 2020/07/29 | 245 | 245 | 239 | 240 | -3 | -1.2% | 10,900 |
| 2020/07/28 | 242 | 243 | 238 | 243 | ±0 | ±0% | 21,000 |
| 2020/07/27 | 246 | 246 | 240 | 243 | -3 | -1.2% | 12,100 |
| 2020/07/22 | 249 | 249 | 244 | 246 | ±0 | ±0% | 13,500 |
| 2020/07/21 | 246 | 248 | 244 | 246 | ±0 | ±0% | 7,100 |
| 2020/07/20 | 248 | 248 | 240 | 246 | ±0 | ±0% | 8,900 |
| 2020/07/17 | 246 | 246 | 241 | 246 | ±0 | ±0% | 12,100 |
| 2020/07/16 | 261 | 261 | 244 | 246 | -12 | -4.7% | 41,100 |
| 2020/07/15 | 262 | 262 | 255 | 258 | ±0 | ±0% | 7,500 |
| 2020/07/14 | 259 | 262 | 257 | 258 | -1 | -0.4% | 28,600 |
| 2020/07/13 | 256 | 259 | 256 | 259 | +3 | +1.2% | 23,500 |
| 2020/07/10 | 251 | 262 | 251 | 256 | +2 | +0.8% | 37,100 |
| 2020/07/09 | 255 | 260 | 252 | 254 | -2 | -0.8% | 23,900 |
| 2020/07/08 | 245 | 257 | 243 | 256 | +8 | +3.2% | 37,200 |
| 2020/07/07 | 251 | 252 | 244 | 248 | -4 | -1.6% | 57,100 |
| 2020/07/06 | 258 | 262 | 250 | 252 | -7 | -2.7% | 30,200 |
| 2020/07/03 | 252 | 260 | 249 | 259 | +9 | +3.6% | 31,300 |
| 2020/07/02 | 256 | 261 | 249 | 250 | -6 | -2.3% | 68,900 |
| 2020/07/01 | 263 | 265 | 255 | 256 | -7 | -2.7% | 40,800 |
| 2020/06/30 | 274 | 274 | 261 | 263 | -12 | -4.4% | 48,200 |
| 2020/06/29 | 277 | 280 | 274 | 275 | -10 | -3.5% | 48,300 |
| 2020/06/26 | 281 | 285 | 272 | 285 | +4 | +1.4% | 72,400 |
| 2020/06/25 | 286 | 287 | 271 | 281 | +2 | +0.7% | 166,700 |
| 2020/06/24 | 278 | 291 | 270 | 279 | -13 | -4.5% | 467,500 |
| 2020/06/23 | 277 | 330 | 274 | 292 | +42 | +16.8% | 2,338,600 |
| 2020/06/22 | 242 | 250 | 241 | 250 | +6 | +2.5% | 14,300 |
| 2020/06/19 | 243 | 247 | 241 | 244 | +2 | +0.8% | 38,200 |
| 2020/06/18 | 238 | 242 | 237 | 242 | +4 | +1.7% | 17,800 |
| 2020/06/17 | 235 | 238 | 232 | 238 | +4 | +1.7% | 9,000 |
| 2020/06/16 | 230 | 234 | 227 | 234 | +6 | +2.6% | 14,300 |
| 2020/06/15 | 235 | 235 | 228 | 228 | -5 | -2.1% | 9,700 |
| 2020/06/12 | 230 | 233 | 225 | 233 | +1 | +0.4% | 33,800 |
| 2020/06/11 | 234 | 237 | 232 | 232 | -3 | -1.3% | 16,600 |
| 2020/06/10 | 235 | 236 | 234 | 235 | -3 | -1.3% | 14,600 |
| 2020/06/09 | 239 | 239 | 237 | 238 | +2 | +0.8% | 10,000 |
| 2020/06/08 | 235 | 236 | 232 | 236 | +2 | +0.9% | 16,200 |
| 2020/06/05 | 235 | 235 | 233 | 234 | +1 | +0.4% | 8,600 |
| 2020/06/04 | 235 | 236 | 232 | 233 | -1 | -0.4% | 15,500 |
| 2020/06/03 | 237 | 237 | 232 | 234 | ±0 | ±0% | 22,000 |
| 2020/06/02 | 237 | 243 | 231 | 234 | +1 | +0.4% | 31,500 |
| 2020/06/01 | 235 | 235 | 232 | 233 | -4 | -1.7% | 13,300 |
| 2020/05/29 | 236 | 244 | 236 | 237 | -7 | -2.9% | 18,600 |
| 2020/05/28 | 246 | 246 | 236 | 244 | ±0 | ±0% | 29,100 |
| 2020/05/27 | 244 | 248 | 241 | 244 | ±0 | ±0% | 21,400 |
| 2020/05/26 | 232 | 244 | 232 | 244 | +11 | +4.7% | 27,600 |
| 2020/05/25 | 234 | 235 | 231 | 233 | -1 | -0.4% | 15,500 |
| 2020/05/22 | 229 | 238 | 229 | 234 | +3 | +1.3% | 16,000 |
1051～
1100
件表示中 / 5872件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 8,000円 | -19.5% | - | 0.00% | - | 0.34倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| セキド | 64,500円 | +2.6% | -44.6% | 1.55% | 26.28倍 | 1.66倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| フレンドリー | 39,500円 | +4.4% | -9.1% | 0.00% | - | 62.60倍 |
|
近畿地盤。ファミレス・居酒屋など撤退、低単価うどん業態に専念。同業中堅ジョイフルの子会社 |
| 夢 隊 | 10,100円 | -37.3% | -66.5% | 0.00% | 20.45倍 | 0.42倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| ウェッジ | - | +16.2% | -26.8% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
