京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/02/26 | 2,000 | 2,030 | 2,000 | 2,030 | +33.3 | +1.7% | 28,200 |
| 2001/02/23 | 1,983.3 | 1,996.7 | 1,983.3 | 1,996.7 | +30 | +1.5% | 23,400 |
| 2001/02/22 | 1,966.7 | 1,983.3 | 1,966.7 | 1,966.7 | +16.7 | +0.9% | 17,100 |
| 2001/02/21 | 1,950 | 1,976.7 | 1,950 | 1,950 | -16.7 | -0.8% | 44,400 |
| 2001/02/20 | 1,903.3 | 1,966.7 | 1,903.3 | 1,966.7 | +30 | +1.5% | 22,500 |
| 2001/02/19 | 1,950 | 1,976.7 | 1,933.3 | 1,936.7 | -13.3 | -0.7% | 6,300 |
| 2001/02/16 | 1,816.7 | 1,966.7 | 1,816.7 | 1,950 | +33.3 | +1.7% | 11,400 |
| 2001/02/15 | 1,916.7 | 1,916.7 | 1,916.7 | 1,916.7 | +16.7 | +0.9% | 6,300 |
| 2001/02/14 | 1,933.3 | 1,950 | 1,900 | 1,900 | -33.3 | -1.7% | 11,100 |
| 2001/02/13 | 1,966.7 | 1,966.7 | 1,933.3 | 1,933.3 | -63.4 | -3.2% | 27,000 |
| 2001/02/09 | 1,966.7 | 1,996.7 | 1,933.3 | 1,996.7 | +46.7 | +2.4% | 45,600 |
| 2001/02/08 | 1,933.3 | 1,950 | 1,866.7 | 1,950 | +13.3 | +0.7% | 13,200 |
| 2001/02/07 | 1,933.3 | 1,950 | 1,933.3 | 1,936.7 | ±0 | ±0% | 13,800 |
| 2001/02/06 | 1,933.3 | 1,950 | 1,900 | 1,936.7 | +6.7 | +0.3% | 18,900 |
| 2001/02/05 | 1,800 | 1,953.3 | 1,800 | 1,930 | +130 | +7.2% | 22,200 |
| 2001/02/02 | 1,716.7 | 1,800 | 1,716.7 | 1,800 | +16.7 | +0.9% | 4,800 |
| 2001/02/01 | 1,700 | 1,783.3 | 1,700 | 1,783.3 | +86.6 | +5.1% | 12,600 |
| 2001/01/31 | 1,750 | 1,750 | 1,633.3 | 1,696.7 | -53.3 | -3% | 10,200 |
| 2001/01/30 | 1,736.7 | 1,750 | 1,733.3 | 1,750 | -16.7 | -0.9% | 7,800 |
| 2001/01/29 | 1,800 | 1,800 | 1,750 | 1,766.7 | -33.3 | -1.9% | 3,600 |
| 2001/01/26 | 1,816.7 | 1,816.7 | 1,766.7 | 1,800 | +50 | +2.9% | 7,500 |
| 2001/01/25 | 1,783.3 | 1,783.3 | 1,750 | 1,750 | ±0 | ±0% | 6,300 |
| 2001/01/24 | 1,766.7 | 1,833.3 | 1,750 | 1,750 | +16.7 | +1% | 8,100 |
| 2001/01/23 | 1,730 | 1,733.3 | 1,700 | 1,733.3 | -96.7 | -5.3% | 3,300 |
| 2001/01/22 | 1,966.7 | 1,980 | 1,830 | 1,830 | -170 | -8.5% | 40,500 |
| 2001/01/19 | 1,766.7 | 2,000 | 1,766.7 | 2,000 | +166.7 | +9.1% | 47,700 |
| 2001/01/18 | 1,666.7 | 1,866.7 | 1,666.7 | 1,833.3 | +100 | +5.8% | 18,300 |
| 2001/01/17 | 1,666.7 | 1,750 | 1,666.7 | 1,733.3 | +33.3 | +2% | 25,500 |
| 2001/01/16 | 1,736.7 | 1,736.7 | 1,700 | 1,700 | -33.3 | -1.9% | 21,300 |
| 2001/01/15 | 1,666.7 | 1,733.3 | 1,666.7 | 1,733.3 | +50 | +3% | 36,600 |
| 2001/01/12 | 1,716.7 | 1,726.7 | 1,666.7 | 1,683.3 | -30 | -1.8% | 17,100 |
| 2001/01/11 | 1,716.7 | 1,733.3 | 1,710 | 1,713.3 | +10 | +0.6% | 82,200 |
| 2001/01/10 | 1,690 | 1,740 | 1,686.7 | 1,703.3 | +20 | +1.2% | 29,700 |
| 2001/01/09 | 1,666.7 | 1,683.3 | 1,666.7 | 1,683.3 | +16.6 | +1% | 8,700 |
| 2001/01/05 | 1,640 | 1,670 | 1,640 | 1,666.7 | - | - | 3,600 |
| 2001/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/29 | 1,566.7 | 1,640 | 1,566.7 | 1,636.7 | +70 | +4.5% | 3,900 |
| 2000/12/28 | 1,533.3 | 1,566.7 | 1,533.3 | 1,566.7 | +50 | +3.3% | 1,500 |
| 2000/12/27 | 1,516.7 | 1,533.3 | 1,500 | 1,516.7 | +16.7 | +1.1% | 12,300 |
| 2000/12/26 | 1,500 | 1,500 | 1,483.3 | 1,500 | ±0 | ±0% | 6,000 |
| 2000/12/25 | 1,500 | 1,500 | 1,493.3 | 1,500 | +50 | +3.4% | 21,000 |
| 2000/12/22 | 1,466.7 | 1,483.3 | 1,450 | 1,450 | -16.7 | -1.1% | 9,600 |
| 2000/12/21 | 1,516.7 | 1,516.7 | 1,450 | 1,466.7 | -33.3 | -2.2% | 16,500 |
| 2000/12/20 | 1,456.7 | 1,500 | 1,433.3 | 1,500 | +6.7 | +0.4% | 12,600 |
| 2000/12/19 | 1,500 | 1,500 | 1,486.7 | 1,493.3 | -23.4 | -1.5% | 21,600 |
| 2000/12/18 | 1,416.7 | 1,516.7 | 1,416.7 | 1,516.7 | +16.7 | +1.1% | 17,100 |
| 2000/12/15 | 1,500 | 1,503.3 | 1,450 | 1,500 | +10 | +0.7% | 13,200 |
| 2000/12/14 | 1,483.3 | 1,490 | 1,483.3 | 1,490 | +6.7 | +0.5% | 2,700 |
| 2000/12/13 | 1,500 | 1,500 | 1,433.3 | 1,483.3 | -46.7 | -3.1% | 27,300 |
| 2000/12/12 | 1,566.7 | 1,566.7 | 1,513.3 | 1,530 | -36.7 | -2.3% | 21,000 |
6001～
6050
件表示中 / 6059件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 28,900円 | +14.5% | - | 0.00% | 119.42倍 | 2.05倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 伸和ＨＤ | 330,000円 | +1.5% | -0.8% | 1.12% | 27.31倍 | 6.25倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| ジェネパ | 54,000円 | +7.8% | +627.3% | 0.00% | 29.22倍 | 2.39倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| ホットマン | 60,600円 | +0.4% | +1.2% | 1.65% | 10.13倍 | 0.58倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| ショクブン | 24,600円 | +7.8% | +999.9% | 1.02% | 43.39倍 | 1.55倍 |
|
食材宅配の大手。特産品等販売も。東海地盤だが京阪も進出。コメ卸最大手・神明の連結子会社 |
市場注目の銘柄
チャート関連のコラム
