京都きもの友禅ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/05/11 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 3,300 |
| 2001/05/10 | 1,963.3 | 1,966.7 | 1,950 | 1,966.7 | ±0 | ±0% | 3,300 |
| 2001/05/09 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | ±0 | ±0% | 1,500 |
| 2001/05/08 | 1,983.3 | 1,983.3 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 900 |
| 2001/05/07 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +66.7 | +3.5% | 3,000 |
| 2001/05/02 | 2,000 | 2,000 | 1,933.3 | 1,933.3 | -66.7 | -3.3% | 900 |
| 2001/05/01 | 1,966.7 | 2,000 | 1,966.7 | 2,000 | +33.3 | +1.7% | 5,100 |
| 2001/04/27 | 2,000 | 2,000 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 6,300 |
| 2001/04/26 | 2,013.3 | 2,013.3 | 2,000 | 2,000 | -16.7 | -0.8% | 4,200 |
| 2001/04/25 | 2,000 | 2,016.7 | 1,970 | 2,016.7 | +16.7 | +0.8% | 9,900 |
| 2001/04/24 | 2,000 | 2,016.7 | 1,966.7 | 2,000 | ±0 | ±0% | 14,400 |
| 2001/04/23 | 2,020 | 2,020 | 1,966.7 | 2,000 | ±0 | ±0% | 24,300 |
| 2001/04/20 | 1,923.3 | 2,000 | 1,923.3 | 2,000 | +100 | +5.3% | 13,200 |
| 2001/04/19 | 1,916.7 | 1,920 | 1,900 | 1,900 | - | - | 13,800 |
| 2001/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/17 | 1,866.7 | 1,866.7 | 1,866.7 | 1,866.7 | - | - | 300 |
| 2001/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/04/13 | 1,916.7 | 1,916.7 | 1,913.3 | 1,916.7 | +50 | +2.7% | 13,800 |
| 2001/04/12 | 1,860 | 1,866.7 | 1,860 | 1,866.7 | +6.7 | +0.4% | 900 |
| 2001/04/11 | 1,853.3 | 1,860 | 1,853.3 | 1,860 | -40 | -2.1% | 600 |
| 2001/04/10 | 1,906.7 | 1,906.7 | 1,900 | 1,900 | -133.3 | -6.6% | 4,500 |
| 2001/04/09 | 1,903.3 | 2,033.3 | 1,903.3 | 2,033.3 | +33.3 | +1.7% | 9,000 |
| 2001/04/06 | 1,996.7 | 2,000 | 1,986.7 | 2,000 | ±0 | ±0% | 7,500 |
| 2001/04/05 | 1,973.3 | 2,000 | 1,973.3 | 2,000 | +26.7 | +1.4% | 15,000 |
| 2001/04/04 | 1,966.7 | 1,973.3 | 1,966.7 | 1,973.3 | +40 | +2.1% | 3,600 |
| 2001/04/03 | 1,906.7 | 1,966.7 | 1,906.7 | 1,933.3 | +33.3 | +1.8% | 1,800 |
| 2001/04/02 | 2,000 | 2,000 | 1,900 | 1,900 | -100 | -5% | 1,500 |
| 2001/03/30 | 1,970 | 2,000 | 1,970 | 2,000 | ±0 | ±0% | 3,000 |
| 2001/03/29 | 2,000 | 2,000 | 1,966.7 | 2,000 | ±0 | ±0% | 20,400 |
| 2001/03/28 | 1,903.3 | 2,000 | 1,903.3 | 2,000 | ±0 | ±0% | 7,200 |
| 2001/03/27 | 2,000 | 2,000 | 1,900 | 2,000 | ±0 | ±0% | 4,500 |
| 2001/03/26 | 2,000 | 2,000 | 2,000 | 2,000 | +16.7 | +0.8% | 10,500 |
| 2001/03/23 | 1,973.3 | 1,993.3 | 1,973.3 | 1,983.3 | +13.3 | +0.7% | 4,800 |
| 2001/03/22 | 1,946.7 | 1,970 | 1,946.7 | 1,970 | +3.3 | +0.2% | 10,500 |
| 2001/03/21 | 1,966.7 | 1,966.7 | 1,966.7 | 1,966.7 | -33.3 | -1.7% | 1,800 |
| 2001/03/19 | 2,000 | 2,000 | 2,000 | 2,000 | -33.3 | -1.6% | 1,800 |
| 2001/03/16 | 1,900 | 2,033.3 | 1,900 | 2,033.3 | +133.3 | +7% | 11,700 |
| 2001/03/15 | 1,770 | 1,900 | 1,766.7 | 1,900 | +50 | +2.7% | 16,500 |
| 2001/03/14 | 1,850 | 1,850 | 1,850 | 1,850 | -100 | -5.1% | 300 |
| 2001/03/13 | 1,833.3 | 1,950 | 1,800 | 1,950 | -50 | -2.5% | 2,700 |
| 2001/03/12 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 6,600 |
| 2001/03/09 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 13,200 |
| 2001/03/08 | 1,983.3 | 2,006.7 | 1,983.3 | 2,000 | +3.3 | +0.2% | 11,700 |
| 2001/03/07 | 1,986.7 | 2,000 | 1,986.7 | 1,996.7 | +76.7 | +4% | 4,500 |
| 2001/03/06 | 1,883.3 | 1,920 | 1,883.3 | 1,920 | +36.7 | +1.9% | 2,100 |
| 2001/03/05 | 1,883.3 | 1,883.3 | 1,883.3 | 1,883.3 | -166.7 | -8.1% | 900 |
| 2001/03/02 | 2,000 | 2,050 | 1,966.7 | 2,050 | +50 | +2.5% | 20,400 |
| 2001/03/01 | 2,003.3 | 2,016.7 | 2,000 | 2,000 | -33.3 | -1.6% | 5,700 |
| 2001/02/28 | 2,016.7 | 2,033.3 | 1,993.3 | 2,033.3 | +16.6 | +0.8% | 31,800 |
| 2001/02/27 | 2,016.7 | 2,016.7 | 2,000 | 2,016.7 | -13.3 | -0.7% | 27,900 |
5951～
6000
件表示中 / 6059件
類似銘柄と比較する
現在ご覧いただいている「京きもの」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京きもの | 28,900円 | +14.5% | - | 0.00% | 119.42倍 | 2.05倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| 伸和ＨＤ | 330,000円 | +1.5% | -0.8% | 1.12% | 27.31倍 | 6.25倍 |
|
北海道中心に「炭火居酒屋炎」等の飲食店や、焼き鳥等の総菜販売、冷食品の卸も手がける |
| ジェネパ | 54,000円 | +7.8% | +627.3% | 0.00% | 29.22倍 | 2.39倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| ホットマン | 60,600円 | +0.4% | +1.2% | 1.65% | 10.13倍 | 0.58倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| ショクブン | 24,600円 | +7.8% | +999.9% | 1.02% | 43.39倍 | 1.55倍 |
|
食材宅配の大手。特産品等販売も。東海地盤だが京阪も進出。コメ卸最大手・神明の連結子会社 |
市場注目の銘柄
チャート関連のコラム
