ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 910 | 910 | 910 | 910 | ±0 | ±0% | 100 |
| 2010/07/30 | 910 | 910 | 910 | 910 | - | - | 10 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 916 | 916 | 916 | 916 | +30 | +3.4% | 10 |
| 2010/07/27 | 886 | 886 | 886 | 886 | -4 | -0.4% | 10 |
| 2010/07/26 | 930 | 930 | 890 | 890 | - | - | 450 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 939 | 939 | 939 | 939 | +14 | +1.5% | 720 |
| 2010/07/21 | 939 | 939 | 925 | 925 | +5 | +0.5% | 750 |
| 2010/07/20 | 945 | 945 | 920 | 920 | +20 | +2.2% | 790 |
| 2010/07/16 | 900 | 900 | 900 | 900 | ±0 | ±0% | 50 |
| 2010/07/15 | 895 | 900 | 895 | 900 | +7 | +0.8% | 140 |
| 2010/07/14 | 880 | 893 | 879 | 893 | +58 | +6.9% | 230 |
| 2010/07/13 | 835 | 835 | 835 | 835 | ±0 | ±0% | 70 |
| 2010/07/12 | 870 | 870 | 800 | 835 | -28 | -3.2% | 510 |
| 2010/07/09 | 861 | 885 | 861 | 863 | -32 | -3.6% | 540 |
| 2010/07/08 | 900 | 900 | 895 | 895 | -5 | -0.6% | 230 |
| 2010/07/07 | 900 | 900 | 900 | 900 | +10 | +1.1% | 20 |
| 2010/07/06 | 890 | 890 | 890 | 890 | -30 | -3.3% | 200 |
| 2010/07/05 | 920 | 920 | 920 | 920 | ±0 | ±0% | 400 |
| 2010/07/02 | 920 | 920 | 920 | 920 | ±0 | ±0% | 100 |
| 2010/07/01 | 920 | 920 | 920 | 920 | - | - | 100 |
| 2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/25 | 929 | 929 | 916 | 916 | -13 | -1.4% | 550 |
| 2010/06/24 | 920 | 943 | 919 | 929 | +9 | +1% | 110 |
| 2010/06/23 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20 |
| 2010/06/22 | 966 | 1,009 | 920 | 920 | ±0 | ±0% | 860 |
| 2010/06/21 | 920 | 920 | 920 | 920 | -9 | -1% | 770 |
| 2010/06/18 | 930 | 930 | 920 | 929 | +10 | +1.1% | 720 |
| 2010/06/17 | 919 | 930 | 919 | 919 | +15 | +1.7% | 240 |
| 2010/06/16 | 920 | 928 | 890 | 904 | -12 | -1.3% | 360 |
| 2010/06/15 | 910 | 920 | 910 | 916 | -12 | -1.3% | 450 |
| 2010/06/14 | 920 | 930 | 917 | 928 | +8 | +0.9% | 100 |
| 2010/06/11 | 920 | 930 | 910 | 920 | - | - | 140 |
| 2010/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/09 | 920 | 920 | 915 | 915 | +15 | +1.7% | 30 |
| 2010/06/08 | 925 | 925 | 900 | 900 | -22 | -2.4% | 360 |
| 2010/06/07 | 920 | 945 | 920 | 922 | +2 | +0.2% | 110 |
| 2010/06/04 | 940 | 945 | 920 | 920 | -48 | -5% | 670 |
| 2010/06/03 | 935 | 968 | 935 | 968 | +38 | +4.1% | 130 |
| 2010/06/02 | 924 | 931 | 923 | 930 | ±0 | ±0% | 40 |
| 2010/06/01 | 967 | 967 | 930 | 930 | +9 | +1% | 160 |
| 2010/05/31 | 965 | 965 | 921 | 921 | +1 | +0.1% | 80 |
| 2010/05/28 | 920 | 920 | 920 | 920 | ±0 | ±0% | 20 |
| 2010/05/27 | 920 | 920 | 920 | 920 | ±0 | ±0% | 40 |
3501～
3550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,700円 | +0.5% | - | 2.72% | 13.15倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,100円 | +4.9% | -31.1% | 4.27% | 21.77倍 | 0.73倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 222,900円 | -6.0% | -36.7% | 4.93% | 5.59倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
