ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 131 | 132 | 130 | 131 | ±0 | ±0% | 26,300 |
| 2024/11/20 | 132 | 132 | 130 | 131 | ±0 | ±0% | 13,700 |
| 2024/11/19 | 131 | 132 | 130 | 131 | +1 | +0.8% | 16,000 |
| 2024/11/18 | 131 | 132 | 130 | 130 | -1 | -0.8% | 29,800 |
| 2024/11/15 | 131 | 132 | 131 | 131 | ±0 | ±0% | 13,100 |
| 2024/11/14 | 131 | 131 | 130 | 131 | ±0 | ±0% | 21,400 |
| 2024/11/13 | 132 | 132 | 130 | 131 | -1 | -0.8% | 29,700 |
| 2024/11/12 | 132 | 132 | 130 | 132 | ±0 | ±0% | 17,100 |
| 2024/11/11 | 131 | 132 | 130 | 132 | +1 | +0.8% | 31,600 |
| 2024/11/08 | 132 | 132 | 131 | 131 | -1 | -0.8% | 28,500 |
| 2024/11/07 | 131 | 132 | 131 | 132 | ±0 | ±0% | 9,000 |
| 2024/11/06 | 131 | 132 | 131 | 132 | +1 | +0.8% | 18,600 |
| 2024/11/05 | 132 | 132 | 131 | 131 | ±0 | ±0% | 18,600 |
| 2024/11/01 | 131 | 132 | 131 | 131 | -1 | -0.8% | 27,300 |
| 2024/10/31 | 133 | 133 | 131 | 132 | -1 | -0.8% | 9,800 |
| 2024/10/30 | 132 | 133 | 131 | 133 | +1 | +0.8% | 45,400 |
| 2024/10/29 | 134 | 134 | 131 | 132 | -2 | -1.5% | 38,000 |
| 2024/10/28 | 132 | 134 | 132 | 134 | +1 | +0.8% | 22,200 |
| 2024/10/25 | 134 | 134 | 133 | 133 | ±0 | ±0% | 10,500 |
| 2024/10/24 | 134 | 134 | 133 | 133 | -1 | -0.7% | 6,200 |
| 2024/10/23 | 134 | 135 | 133 | 134 | ±0 | ±0% | 11,800 |
| 2024/10/22 | 136 | 136 | 134 | 134 | -1 | -0.7% | 47,300 |
| 2024/10/21 | 136 | 136 | 135 | 135 | -1 | -0.7% | 21,200 |
| 2024/10/18 | 136 | 136 | 135 | 136 | ±0 | ±0% | 6,800 |
| 2024/10/17 | 136 | 136 | 134 | 136 | ±0 | ±0% | 24,900 |
| 2024/10/16 | 135 | 136 | 134 | 136 | +1 | +0.7% | 35,400 |
| 2024/10/15 | 136 | 136 | 135 | 135 | ±0 | ±0% | 6,200 |
| 2024/10/11 | 136 | 136 | 135 | 135 | -1 | -0.7% | 13,200 |
| 2024/10/10 | 137 | 137 | 135 | 136 | -1 | -0.7% | 10,600 |
| 2024/10/09 | 136 | 137 | 135 | 137 | ±0 | ±0% | 13,800 |
| 2024/10/08 | 136 | 137 | 136 | 137 | +1 | +0.7% | 21,700 |
| 2024/10/07 | 137 | 137 | 136 | 136 | ±0 | ±0% | 9,400 |
| 2024/10/04 | 137 | 137 | 135 | 136 | ±0 | ±0% | 13,100 |
| 2024/10/03 | 136 | 137 | 136 | 136 | ±0 | ±0% | 20,600 |
| 2024/10/02 | 137 | 138 | 135 | 136 | -2 | -1.4% | 31,100 |
| 2024/10/01 | 138 | 138 | 137 | 138 | +1 | +0.7% | 5,100 |
| 2024/09/30 | 136 | 138 | 135 | 137 | +1 | +0.7% | 56,500 |
| 2024/09/27 | 136 | 138 | 136 | 136 | ±0 | ±0% | 51,200 |
| 2024/09/26 | 138 | 141 | 136 | 136 | -10 | -6.8% | 289,800 |
| 2024/09/25 | 145 | 147 | 140 | 146 | +2 | +1.4% | 188,700 |
| 2024/09/24 | 145 | 145 | 143 | 144 | -1 | -0.7% | 16,100 |
| 2024/09/20 | 144 | 145 | 142 | 145 | +2 | +1.4% | 26,600 |
| 2024/09/19 | 142 | 143 | 140 | 143 | +2 | +1.4% | 30,300 |
| 2024/09/18 | 142 | 142 | 141 | 141 | ±0 | ±0% | 14,100 |
| 2024/09/17 | 141 | 142 | 140 | 141 | ±0 | ±0% | 6,500 |
| 2024/09/13 | 141 | 141 | 140 | 141 | ±0 | ±0% | 2,900 |
| 2024/09/12 | 139 | 141 | 139 | 141 | +2 | +1.4% | 9,900 |
| 2024/09/11 | 140 | 140 | 139 | 139 | ±0 | ±0% | 15,800 |
| 2024/09/10 | 140 | 140 | 139 | 139 | ±0 | ±0% | 2,100 |
| 2024/09/09 | 138 | 140 | 138 | 139 | +1 | +0.7% | 7,400 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,700円 | +0.5% | - | 2.72% | 13.14倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,500円 | +4.9% | -31.1% | 4.26% | 21.84倍 | 0.74倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 219,900円 | -6.0% | -36.7% | 5.00% | 5.51倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
