ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 135 | 135 | 134 | 135 | ±0 | ±0% | 7,600 |
| 2025/08/19 | 134 | 135 | 133 | 135 | +1 | +0.7% | 22,900 |
| 2025/08/18 | 134 | 135 | 133 | 134 | +1 | +0.8% | 38,500 |
| 2025/08/15 | 133 | 134 | 133 | 133 | ±0 | ±0% | 26,400 |
| 2025/08/14 | 133 | 134 | 133 | 133 | ±0 | ±0% | 26,700 |
| 2025/08/13 | 134 | 134 | 133 | 133 | -1 | -0.7% | 20,700 |
| 2025/08/12 | 134 | 134 | 133 | 134 | +1 | +0.8% | 8,000 |
| 2025/08/08 | 133 | 134 | 132 | 133 | ±0 | ±0% | 63,500 |
| 2025/08/07 | 133 | 133 | 132 | 133 | +1 | +0.8% | 7,000 |
| 2025/08/06 | 133 | 133 | 132 | 132 | -1 | -0.8% | 30,000 |
| 2025/08/05 | 132 | 133 | 132 | 133 | ±0 | ±0% | 6,400 |
| 2025/08/04 | 133 | 133 | 132 | 133 | -1 | -0.7% | 15,600 |
| 2025/08/01 | 132 | 134 | 132 | 134 | +2 | +1.5% | 28,900 |
| 2025/07/31 | 133 | 133 | 132 | 132 | -1 | -0.8% | 9,900 |
| 2025/07/30 | 132 | 133 | 132 | 133 | +1 | +0.8% | 10,500 |
| 2025/07/29 | 133 | 133 | 132 | 132 | ±0 | ±0% | 27,400 |
| 2025/07/28 | 134 | 134 | 132 | 132 | -1 | -0.8% | 14,600 |
| 2025/07/25 | 132 | 133 | 132 | 133 | +1 | +0.8% | 14,800 |
| 2025/07/24 | 133 | 133 | 132 | 132 | ±0 | ±0% | 20,800 |
| 2025/07/23 | 133 | 133 | 131 | 132 | ±0 | ±0% | 8,300 |
| 2025/07/22 | 132 | 133 | 131 | 132 | +1 | +0.8% | 19,000 |
| 2025/07/18 | 132 | 133 | 131 | 131 | ±0 | ±0% | 9,600 |
| 2025/07/17 | 131 | 132 | 131 | 131 | -1 | -0.8% | 16,100 |
| 2025/07/16 | 132 | 133 | 131 | 132 | ±0 | ±0% | 22,300 |
| 2025/07/15 | 134 | 134 | 132 | 132 | -1 | -0.8% | 12,400 |
| 2025/07/14 | 133 | 134 | 132 | 133 | ±0 | ±0% | 14,800 |
| 2025/07/11 | 133 | 133 | 132 | 133 | ±0 | ±0% | 12,800 |
| 2025/07/10 | 134 | 134 | 132 | 133 | -1 | -0.7% | 21,000 |
| 2025/07/09 | 133 | 134 | 132 | 134 | +1 | +0.8% | 23,000 |
| 2025/07/08 | 133 | 133 | 132 | 133 | +1 | +0.8% | 6,400 |
| 2025/07/07 | 131 | 132 | 131 | 132 | +1 | +0.8% | 16,500 |
| 2025/07/04 | 132 | 133 | 131 | 131 | -2 | -1.5% | 10,000 |
| 2025/07/03 | 132 | 133 | 131 | 133 | +2 | +1.5% | 9,500 |
| 2025/07/02 | 131 | 133 | 131 | 131 | ±0 | ±0% | 39,400 |
| 2025/07/01 | 132 | 132 | 131 | 131 | -1 | -0.8% | 29,200 |
| 2025/06/30 | 132 | 133 | 132 | 132 | ±0 | ±0% | 28,800 |
| 2025/06/27 | 134 | 134 | 131 | 132 | -5 | -3.6% | 155,100 |
| 2025/06/26 | 133 | 137 | 132 | 137 | +4 | +3% | 208,100 |
| 2025/06/25 | 133 | 133 | 131 | 133 | ±0 | ±0% | 50,000 |
| 2025/06/24 | 132 | 133 | 131 | 133 | +1 | +0.8% | 23,100 |
| 2025/06/23 | 130 | 132 | 130 | 132 | ±0 | ±0% | 28,000 |
| 2025/06/20 | 132 | 132 | 130 | 132 | ±0 | ±0% | 43,200 |
| 2025/06/19 | 132 | 132 | 130 | 132 | +1 | +0.8% | 44,100 |
| 2025/06/18 | 132 | 132 | 130 | 131 | +1 | +0.8% | 58,500 |
| 2025/06/17 | 130 | 130 | 129 | 130 | ±0 | ±0% | 38,700 |
| 2025/06/16 | 132 | 132 | 129 | 130 | +2 | +1.6% | 38,400 |
| 2025/06/13 | 130 | 130 | 128 | 128 | -1 | -0.8% | 28,400 |
| 2025/06/12 | 129 | 131 | 128 | 129 | +1 | +0.8% | 62,200 |
| 2025/06/11 | 129 | 129 | 128 | 128 | ±0 | ±0% | 26,300 |
| 2025/06/10 | 128 | 129 | 128 | 128 | -1 | -0.8% | 16,900 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,500円 | +3.3% | +11.6% | 2.96% | 21.13倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +10.5% | +19.5% | - | - | - |
|
- |
| レカム | 9,000円 | +26.6% | +128.0% | 1.78% | 16.89倍 | 1.52倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| トルク | 26,400円 | +3.1% | +4.8% | 2.27% | 6.62倍 | 0.45倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 内外テック | 201,300円 | +0.5% | -22.0% | 5.07% | 11.01倍 | 0.59倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
市場注目の銘柄
チャート関連のコラム
