ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 150 | 151 | 147 | 150 | -9 | -5.7% | 554,700 |
| 2024/06/25 | 155 | 159 | 154 | 159 | +4 | +2.6% | 506,100 |
| 2024/06/24 | 155 | 155 | 153 | 155 | ±0 | ±0% | 109,800 |
| 2024/06/21 | 152 | 155 | 152 | 155 | +2 | +1.3% | 129,700 |
| 2024/06/20 | 153 | 153 | 151 | 153 | +1 | +0.7% | 116,000 |
| 2024/06/19 | 152 | 152 | 151 | 152 | ±0 | ±0% | 61,000 |
| 2024/06/18 | 152 | 152 | 150 | 152 | ±0 | ±0% | 48,500 |
| 2024/06/17 | 151 | 152 | 149 | 152 | +1 | +0.7% | 114,900 |
| 2024/06/14 | 150 | 151 | 149 | 151 | +2 | +1.3% | 57,000 |
| 2024/06/13 | 150 | 151 | 149 | 149 | +1 | +0.7% | 155,700 |
| 2024/06/12 | 150 | 150 | 148 | 148 | -2 | -1.3% | 30,500 |
| 2024/06/11 | 150 | 150 | 149 | 150 | ±0 | ±0% | 21,100 |
| 2024/06/10 | 149 | 150 | 149 | 150 | +1 | +0.7% | 15,900 |
| 2024/06/07 | 149 | 150 | 148 | 149 | ±0 | ±0% | 20,700 |
| 2024/06/06 | 150 | 150 | 148 | 149 | -1 | -0.7% | 29,400 |
| 2024/06/05 | 148 | 150 | 148 | 150 | +3 | +2% | 100,700 |
| 2024/06/04 | 147 | 149 | 146 | 147 | -1 | -0.7% | 73,900 |
| 2024/06/03 | 147 | 148 | 147 | 148 | +1 | +0.7% | 19,700 |
| 2024/05/31 | 146 | 147 | 146 | 147 | +1 | +0.7% | 9,500 |
| 2024/05/30 | 147 | 147 | 146 | 146 | -1 | -0.7% | 51,300 |
| 2024/05/29 | 147 | 148 | 147 | 147 | -1 | -0.7% | 20,100 |
| 2024/05/28 | 148 | 149 | 147 | 148 | -1 | -0.7% | 22,800 |
| 2024/05/27 | 149 | 150 | 148 | 149 | ±0 | ±0% | 33,400 |
| 2024/05/24 | 147 | 149 | 146 | 149 | +2 | +1.4% | 31,100 |
| 2024/05/23 | 148 | 148 | 146 | 147 | -1 | -0.7% | 37,300 |
| 2024/05/22 | 149 | 149 | 146 | 148 | +2 | +1.4% | 135,900 |
| 2024/05/21 | 147 | 147 | 146 | 146 | ±0 | ±0% | 13,700 |
| 2024/05/20 | 146 | 147 | 146 | 146 | ±0 | ±0% | 13,800 |
| 2024/05/17 | 145 | 146 | 145 | 146 | ±0 | ±0% | 10,400 |
| 2024/05/16 | 147 | 147 | 145 | 146 | -1 | -0.7% | 15,000 |
| 2024/05/15 | 146 | 147 | 146 | 147 | +2 | +1.4% | 45,100 |
| 2024/05/14 | 146 | 146 | 145 | 145 | ±0 | ±0% | 9,200 |
| 2024/05/13 | 146 | 147 | 145 | 145 | -1 | -0.7% | 41,400 |
| 2024/05/10 | 145 | 147 | 145 | 146 | ±0 | ±0% | 37,800 |
| 2024/05/09 | 145 | 146 | 144 | 146 | +2 | +1.4% | 63,200 |
| 2024/05/08 | 145 | 145 | 144 | 144 | -1 | -0.7% | 31,000 |
| 2024/05/07 | 145 | 145 | 144 | 145 | ±0 | ±0% | 19,400 |
| 2024/05/02 | 144 | 145 | 144 | 145 | +1 | +0.7% | 18,700 |
| 2024/05/01 | 144 | 145 | 144 | 144 | ±0 | ±0% | 21,900 |
| 2024/04/30 | 145 | 145 | 144 | 144 | -1 | -0.7% | 56,000 |
| 2024/04/26 | 146 | 146 | 144 | 145 | +1 | +0.7% | 15,800 |
| 2024/04/25 | 144 | 146 | 144 | 144 | ±0 | ±0% | 64,900 |
| 2024/04/24 | 145 | 145 | 144 | 144 | ±0 | ±0% | 94,800 |
| 2024/04/23 | 145 | 145 | 144 | 144 | -1 | -0.7% | 106,700 |
| 2024/04/22 | 146 | 146 | 145 | 145 | ±0 | ±0% | 29,100 |
| 2024/04/19 | 145 | 146 | 145 | 145 | -2 | -1.4% | 164,600 |
| 2024/04/18 | 146 | 147 | 145 | 147 | +2 | +1.4% | 52,900 |
| 2024/04/17 | 147 | 147 | 145 | 145 | -1 | -0.7% | 67,400 |
| 2024/04/16 | 146 | 147 | 146 | 146 | ±0 | ±0% | 47,400 |
| 2024/04/15 | 146 | 147 | 146 | 146 | ±0 | ±0% | 48,400 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,700円 | +0.5% | - | 2.72% | 13.14倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,500円 | +4.9% | -31.1% | 4.26% | 21.84倍 | 0.74倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 220,200円 | -6.0% | -36.7% | 5.00% | 5.52倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
