ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 139 | 140 | 138 | 138 | -1 | -0.7% | 10,400 |
| 2024/09/05 | 140 | 141 | 138 | 139 | ±0 | ±0% | 9,500 |
| 2024/09/04 | 141 | 141 | 139 | 139 | -2 | -1.4% | 38,400 |
| 2024/09/03 | 142 | 142 | 140 | 141 | -1 | -0.7% | 11,700 |
| 2024/09/02 | 141 | 142 | 140 | 142 | ±0 | ±0% | 18,300 |
| 2024/08/30 | 142 | 143 | 140 | 142 | +1 | +0.7% | 24,000 |
| 2024/08/29 | 141 | 143 | 140 | 141 | ±0 | ±0% | 21,200 |
| 2024/08/28 | 140 | 142 | 140 | 141 | +1 | +0.7% | 8,800 |
| 2024/08/27 | 142 | 142 | 140 | 140 | -2 | -1.4% | 24,600 |
| 2024/08/26 | 141 | 142 | 141 | 142 | +2 | +1.4% | 3,000 |
| 2024/08/23 | 142 | 142 | 140 | 140 | -1 | -0.7% | 13,300 |
| 2024/08/22 | 141 | 141 | 140 | 141 | +1 | +0.7% | 10,100 |
| 2024/08/21 | 142 | 142 | 140 | 140 | -2 | -1.4% | 4,900 |
| 2024/08/20 | 140 | 142 | 140 | 142 | +3 | +2.2% | 29,000 |
| 2024/08/19 | 140 | 140 | 138 | 139 | ±0 | ±0% | 38,200 |
| 2024/08/16 | 140 | 141 | 139 | 139 | ±0 | ±0% | 23,800 |
| 2024/08/15 | 140 | 141 | 139 | 139 | ±0 | ±0% | 24,300 |
| 2024/08/14 | 138 | 140 | 138 | 139 | +1 | +0.7% | 15,800 |
| 2024/08/13 | 137 | 138 | 136 | 138 | +2 | +1.5% | 16,800 |
| 2024/08/09 | 134 | 136 | 134 | 136 | ±0 | ±0% | 16,700 |
| 2024/08/08 | 134 | 136 | 134 | 136 | +2 | +1.5% | 16,400 |
| 2024/08/07 | 131 | 134 | 131 | 134 | +2 | +1.5% | 27,900 |
| 2024/08/06 | 124 | 134 | 124 | 132 | +7 | +5.6% | 136,200 |
| 2024/08/05 | 140 | 141 | 112 | 125 | -18 | -12.6% | 258,200 |
| 2024/08/02 | 145 | 146 | 143 | 143 | -3 | -2.1% | 86,300 |
| 2024/08/01 | 149 | 149 | 145 | 146 | -2 | -1.4% | 82,100 |
| 2024/07/31 | 148 | 149 | 148 | 148 | -1 | -0.7% | 4,400 |
| 2024/07/30 | 149 | 149 | 147 | 149 | ±0 | ±0% | 26,100 |
| 2024/07/29 | 149 | 149 | 148 | 149 | ±0 | ±0% | 10,800 |
| 2024/07/26 | 149 | 149 | 148 | 149 | +1 | +0.7% | 6,100 |
| 2024/07/25 | 149 | 149 | 148 | 148 | -1 | -0.7% | 25,600 |
| 2024/07/24 | 149 | 150 | 149 | 149 | ±0 | ±0% | 6,100 |
| 2024/07/23 | 148 | 150 | 148 | 149 | ±0 | ±0% | 19,200 |
| 2024/07/22 | 150 | 150 | 149 | 149 | ±0 | ±0% | 14,700 |
| 2024/07/19 | 151 | 151 | 149 | 149 | -1 | -0.7% | 12,300 |
| 2024/07/18 | 152 | 152 | 150 | 150 | -2 | -1.3% | 40,800 |
| 2024/07/17 | 151 | 152 | 150 | 152 | +1 | +0.7% | 12,000 |
| 2024/07/16 | 149 | 153 | 149 | 151 | +2 | +1.3% | 56,700 |
| 2024/07/12 | 150 | 150 | 149 | 149 | -1 | -0.7% | 17,300 |
| 2024/07/11 | 148 | 150 | 148 | 150 | +2 | +1.4% | 63,400 |
| 2024/07/10 | 148 | 150 | 148 | 148 | ±0 | ±0% | 43,500 |
| 2024/07/09 | 148 | 149 | 148 | 148 | ±0 | ±0% | 54,100 |
| 2024/07/08 | 146 | 148 | 146 | 148 | +2 | +1.4% | 31,500 |
| 2024/07/05 | 148 | 148 | 146 | 146 | -2 | -1.4% | 110,800 |
| 2024/07/04 | 148 | 149 | 148 | 148 | ±0 | ±0% | 22,800 |
| 2024/07/03 | 148 | 149 | 147 | 148 | -1 | -0.7% | 41,800 |
| 2024/07/02 | 148 | 149 | 147 | 149 | +1 | +0.7% | 59,500 |
| 2024/07/01 | 149 | 150 | 147 | 148 | -1 | -0.7% | 106,400 |
| 2024/06/28 | 152 | 152 | 148 | 149 | -3 | -2% | 85,000 |
| 2024/06/27 | 150 | 153 | 149 | 152 | +2 | +1.3% | 84,300 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 13,100円 | -0.2% | -0.4% | 2.29% | 20.50倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
| 中山福 | 36,700円 | +0.5% | - | 2.72% | 13.14倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向３５％以上 |
| コスモ・バイオ | 117,500円 | +4.9% | -31.1% | 4.26% | 21.84倍 | 0.74倍 |
|
バイオ専門商社。研究用試薬、実験機器、臨床検査薬を販売。試薬、細胞等の開発製造にも注力 |
| 協栄産 | 219,900円 | -6.0% | -36.7% | 5.00% | 5.51倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
