ＮａＩＴＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 137 | 137 | 136 | 136 | -1 | -0.7% | 39,300 |
| 2024/02/29 | 136 | 137 | 136 | 137 | +1 | +0.7% | 27,500 |
| 2024/02/28 | 136 | 137 | 136 | 136 | -2 | -1.4% | 101,300 |
| 2024/02/27 | 138 | 139 | 138 | 138 | ±0 | ±0% | 76,400 |
| 2024/02/26 | 138 | 139 | 137 | 138 | ±0 | ±0% | 70,500 |
| 2024/02/22 | 138 | 138 | 137 | 138 | +1 | +0.7% | 169,300 |
| 2024/02/21 | 137 | 138 | 137 | 137 | ±0 | ±0% | 272,100 |
| 2024/02/20 | 137 | 138 | 136 | 137 | -5 | -3.5% | 435,900 |
| 2024/02/19 | 141 | 142 | 139 | 142 | +1 | +0.7% | 92,700 |
| 2024/02/16 | 142 | 142 | 141 | 141 | ±0 | ±0% | 24,900 |
| 2024/02/15 | 143 | 144 | 141 | 141 | -3 | -2.1% | 70,100 |
| 2024/02/14 | 144 | 144 | 143 | 144 | -1 | -0.7% | 74,200 |
| 2024/02/13 | 144 | 145 | 144 | 145 | +1 | +0.7% | 14,200 |
| 2024/02/09 | 144 | 145 | 144 | 144 | ±0 | ±0% | 15,500 |
| 2024/02/08 | 144 | 145 | 144 | 144 | ±0 | ±0% | 33,700 |
| 2024/02/07 | 146 | 146 | 144 | 144 | -2 | -1.4% | 53,200 |
| 2024/02/06 | 146 | 147 | 145 | 146 | +1 | +0.7% | 24,400 |
| 2024/02/05 | 146 | 146 | 145 | 145 | ±0 | ±0% | 13,800 |
| 2024/02/02 | 146 | 146 | 144 | 145 | ±0 | ±0% | 20,400 |
| 2024/02/01 | 145 | 145 | 144 | 145 | ±0 | ±0% | 8,300 |
| 2024/01/31 | 145 | 145 | 144 | 145 | ±0 | ±0% | 4,400 |
| 2024/01/30 | 145 | 145 | 144 | 145 | +1 | +0.7% | 10,400 |
| 2024/01/29 | 145 | 145 | 144 | 144 | ±0 | ±0% | 13,600 |
| 2024/01/26 | 145 | 145 | 144 | 144 | -1 | -0.7% | 9,500 |
| 2024/01/25 | 145 | 145 | 143 | 145 | ±0 | ±0% | 19,900 |
| 2024/01/24 | 144 | 145 | 144 | 145 | +1 | +0.7% | 4,900 |
| 2024/01/23 | 143 | 145 | 143 | 144 | +1 | +0.7% | 21,700 |
| 2024/01/22 | 145 | 145 | 143 | 143 | ±0 | ±0% | 30,000 |
| 2024/01/19 | 145 | 145 | 143 | 143 | -2 | -1.4% | 14,600 |
| 2024/01/18 | 144 | 145 | 143 | 145 | +2 | +1.4% | 20,700 |
| 2024/01/17 | 144 | 144 | 143 | 143 | ±0 | ±0% | 47,300 |
| 2024/01/16 | 144 | 145 | 143 | 143 | -1 | -0.7% | 21,200 |
| 2024/01/15 | 144 | 145 | 143 | 144 | +1 | +0.7% | 16,300 |
| 2024/01/12 | 143 | 144 | 143 | 143 | ±0 | ±0% | 11,000 |
| 2024/01/11 | 145 | 145 | 143 | 143 | -1 | -0.7% | 23,500 |
| 2024/01/10 | 143 | 145 | 143 | 144 | ±0 | ±0% | 11,500 |
| 2024/01/09 | 144 | 145 | 142 | 144 | +1 | +0.7% | 25,300 |
| 2024/01/05 | 144 | 145 | 143 | 143 | -1 | -0.7% | 33,400 |
| 2024/01/04 | 143 | 144 | 141 | 144 | +2 | +1.4% | 41,400 |
| 2023/12/29 | 142 | 143 | 141 | 142 | ±0 | ±0% | 16,000 |
| 2023/12/28 | 141 | 142 | 140 | 142 | +2 | +1.4% | 28,200 |
| 2023/12/27 | 140 | 141 | 140 | 140 | -1 | -0.7% | 27,700 |
| 2023/12/26 | 142 | 142 | 139 | 141 | -5 | -3.4% | 193,500 |
| 2023/12/25 | 144 | 146 | 143 | 146 | +2 | +1.4% | 81,800 |
| 2023/12/22 | 143 | 144 | 143 | 144 | +2 | +1.4% | 50,900 |
| 2023/12/21 | 142 | 144 | 142 | 142 | ±0 | ±0% | 136,200 |
| 2023/12/20 | 143 | 144 | 142 | 142 | -1 | -0.7% | 24,800 |
| 2023/12/19 | 143 | 144 | 142 | 143 | +1 | +0.7% | 30,300 |
| 2023/12/18 | 143 | 143 | 142 | 142 | -1 | -0.7% | 74,100 |
| 2023/12/15 | 143 | 143 | 141 | 143 | +1 | +0.7% | 45,400 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「ＮａＩＴＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮａＩＴＯ | 14,500円 | +7.8% | +72.1% | 3.45% | 12.61倍 | 0.62倍 |
|
機械工具の専門商社。切削工具に強い。岡谷鋼機の子会社。計測を第２の柱に育成中。海外拡大 |
| タビオ | 120,300円 | +2.1% | +11.0% | 2.49% | 15.98倍 | 1.82倍 |
|
靴下やタイツなどの専門店「靴下屋」を直営とＦＣで展開。店頭連動の国内生産システムに強み |
| トミタ | 132,800円 | +6.0% | +1.6% | 1.51% | 12.08倍 | 0.59倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| クロスプラス | 103,600円 | +3.0% | -31.6% | 2.90% | 6.95倍 | 0.49倍 |
|
婦人服製造卸大手で量販店向け首位、専門店も開拓。ガールズ服に強み。婦人服売上で業界５位 |
| 石光商事 | 95,600円 | +3.3% | -19.8% | 3.14% | 7.89倍 | 0.64倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
市場注目の銘柄
チャート関連のコラム
