星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/24 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 600 |
| 2010/06/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 800 |
| 2010/06/22 | 1,930 | 1,930 | 1,930 | 1,930 | - | - | 200 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 1,919 | 1,924 | 1,919 | 1,920 | +1 | +0.1% | 3,500 |
| 2010/06/17 | 1,885 | 1,919 | 1,881 | 1,919 | +38 | +2% | 800 |
| 2010/06/16 | 1,920 | 1,921 | 1,881 | 1,881 | +23 | +1.2% | 300 |
| 2010/06/15 | 1,858 | 1,858 | 1,858 | 1,858 | -7 | -0.4% | 100 |
| 2010/06/14 | 1,880 | 1,880 | 1,864 | 1,865 | - | - | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 1,900 | 1,900 | 1,880 | 1,880 | - | - | 700 |
| 2010/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/08 | 1,875 | 1,890 | 1,875 | 1,882 | +10 | +0.5% | 700 |
| 2010/06/07 | 1,872 | 1,872 | 1,872 | 1,872 | +17 | +0.9% | 200 |
| 2010/06/04 | 1,855 | 1,855 | 1,855 | 1,855 | +3 | +0.2% | 100 |
| 2010/06/03 | 1,852 | 1,852 | 1,852 | 1,852 | +2 | +0.1% | 100 |
| 2010/06/02 | 1,850 | 1,860 | 1,849 | 1,850 | ±0 | ±0% | 5,700 |
| 2010/06/01 | 1,880 | 1,880 | 1,755 | 1,850 | -20 | -1.1% | 2,000 |
| 2010/05/31 | 1,869 | 1,870 | 1,869 | 1,870 | +2 | +0.1% | 200 |
| 2010/05/28 | 1,950 | 1,950 | 1,867 | 1,868 | -17 | -0.9% | 500 |
| 2010/05/27 | 1,920 | 1,957 | 1,881 | 1,885 | -35 | -1.8% | 1,600 |
| 2010/05/26 | 1,875 | 1,920 | 1,875 | 1,920 | +45 | +2.4% | 300 |
| 2010/05/25 | 1,875 | 1,875 | 1,875 | 1,875 | -83 | -4.2% | 500 |
| 2010/05/24 | 1,958 | 1,959 | 1,940 | 1,958 | ±0 | ±0% | 2,000 |
| 2010/05/21 | 1,903 | 1,958 | 1,903 | 1,958 | +55 | +2.9% | 1,000 |
| 2010/05/20 | 1,904 | 1,904 | 1,903 | 1,903 | ±0 | ±0% | 500 |
| 2010/05/19 | 1,901 | 1,918 | 1,901 | 1,903 | +2 | +0.1% | 2,600 |
| 2010/05/18 | 1,900 | 1,910 | 1,900 | 1,901 | +1 | +0.1% | 1,400 |
| 2010/05/17 | 1,867 | 1,900 | 1,867 | 1,900 | +2 | +0.1% | 700 |
| 2010/05/14 | 1,890 | 1,898 | 1,890 | 1,898 | +8 | +0.4% | 300 |
| 2010/05/13 | 1,880 | 1,890 | 1,861 | 1,890 | +10 | +0.5% | 1,400 |
| 2010/05/12 | 1,850 | 1,880 | 1,850 | 1,880 | +30 | +1.6% | 1,500 |
| 2010/05/11 | 1,850 | 1,851 | 1,842 | 1,850 | +9 | +0.5% | 4,000 |
| 2010/05/10 | 1,842 | 1,842 | 1,841 | 1,841 | -1 | -0.1% | 1,300 |
| 2010/05/07 | 1,841 | 1,869 | 1,840 | 1,842 | -39 | -2.1% | 1,700 |
| 2010/05/06 | 1,881 | 1,881 | 1,881 | 1,881 | +5 | +0.3% | 500 |
| 2010/04/30 | 1,920 | 1,920 | 1,876 | 1,876 | -78 | -4% | 1,800 |
| 2010/04/28 | 1,960 | 1,960 | 1,951 | 1,954 | -6 | -0.3% | 900 |
| 2010/04/27 | 1,950 | 1,960 | 1,950 | 1,960 | +10 | +0.5% | 1,300 |
| 2010/04/26 | 1,945 | 1,950 | 1,945 | 1,950 | +5 | +0.3% | 300 |
| 2010/04/23 | 1,955 | 1,960 | 1,940 | 1,945 | +20 | +1% | 1,000 |
| 2010/04/22 | 1,950 | 1,950 | 1,925 | 1,925 | ±0 | ±0% | 400 |
| 2010/04/21 | 1,926 | 1,926 | 1,925 | 1,925 | ±0 | ±0% | 1,200 |
| 2010/04/20 | 1,920 | 1,930 | 1,920 | 1,925 | +5 | +0.3% | 1,900 |
| 2010/04/19 | 1,920 | 1,930 | 1,920 | 1,920 | ±0 | ±0% | 1,100 |
| 2010/04/16 | 1,915 | 1,940 | 1,915 | 1,920 | +5 | +0.3% | 2,300 |
| 2010/04/15 | 1,915 | 1,915 | 1,915 | 1,915 | ±0 | ±0% | 300 |
| 2010/04/14 | 1,920 | 1,920 | 1,910 | 1,915 | ±0 | ±0% | 2,400 |
| 2010/04/13 | 1,910 | 1,915 | 1,867 | 1,915 | +13 | +0.7% | 3,100 |
| 2010/04/12 | 1,910 | 1,920 | 1,902 | 1,902 | +6 | +0.3% | 4,200 |
3401～
3450
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 497,500円 | +1.5% | +0.6% | 1.41% | 10.93倍 | 0.91倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ヤ ギ | 191,300円 | +5.0% | +4.5% | 3.55% | 7.49倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 185,900円 | +3.8% | +1.7% | 2.42% | 12.45倍 | 0.61倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 鳥羽洋行 | 359,000円 | +9.0% | +26.1% | 3.62% | 10.41倍 | 0.70倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ユアサフナ | 344,500円 | +2.9% | +8.5% | 2.90% | 8.94倍 | 0.40倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
