星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 4,520 | 4,520 | 4,340 | 4,505 | -25 | -0.6% | 2,100 |
| 2025/04/03 | 4,400 | 4,530 | 4,400 | 4,530 | -5 | -0.1% | 500 |
| 2025/04/02 | 4,550 | 4,550 | 4,535 | 4,535 | -15 | -0.3% | 900 |
| 2025/04/01 | 4,570 | 4,570 | 4,550 | 4,550 | -20 | -0.4% | 200 |
| 2025/03/31 | 4,445 | 4,570 | 4,445 | 4,570 | +55 | +1.2% | 1,100 |
| 2025/03/28 | 4,370 | 4,515 | 4,370 | 4,515 | +40 | +0.9% | 700 |
| 2025/03/27 | 4,475 | 4,475 | 4,475 | 4,475 | ±0 | ±0% | 200 |
| 2025/03/26 | 4,475 | 4,530 | 4,475 | 4,475 | ±0 | ±0% | 700 |
| 2025/03/25 | 4,530 | 4,530 | 4,475 | 4,475 | -125 | -2.7% | 300 |
| 2025/03/24 | 4,430 | 4,600 | 4,415 | 4,600 | +100 | +2.2% | 2,000 |
| 2025/03/21 | 4,435 | 4,500 | 4,435 | 4,500 | +65 | +1.5% | 1,500 |
| 2025/03/19 | 4,425 | 4,435 | 4,425 | 4,435 | ±0 | ±0% | 400 |
| 2025/03/18 | 4,415 | 4,435 | 4,415 | 4,435 | +20 | +0.5% | 2,000 |
| 2025/03/17 | 4,360 | 4,415 | 4,360 | 4,415 | +55 | +1.3% | 700 |
| 2025/03/14 | 4,350 | 4,360 | 4,350 | 4,360 | -60 | -1.4% | 200 |
| 2025/03/13 | 4,300 | 4,420 | 4,300 | 4,420 | +120 | +2.8% | 700 |
| 2025/03/12 | 4,290 | 4,340 | 4,290 | 4,300 | ±0 | ±0% | 1,100 |
| 2025/03/11 | 4,315 | 4,315 | 4,300 | 4,300 | -35 | -0.8% | 200 |
| 2025/03/10 | 4,295 | 4,380 | 4,270 | 4,335 | +50 | +1.2% | 3,100 |
| 2025/03/07 | 4,285 | 4,285 | 4,285 | 4,285 | -65 | -1.5% | 200 |
| 2025/03/06 | 4,315 | 4,375 | 4,315 | 4,350 | - | - | 700 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 4,395 | 4,395 | 4,385 | 4,385 | -10 | -0.2% | 400 |
| 2025/03/03 | 4,325 | 4,395 | 4,320 | 4,395 | +70 | +1.6% | 2,400 |
| 2025/02/28 | 4,340 | 4,405 | 4,265 | 4,325 | -15 | -0.3% | 3,100 |
| 2025/02/27 | 4,360 | 4,420 | 4,340 | 4,340 | -90 | -2% | 1,600 |
| 2025/02/26 | 4,435 | 4,435 | 4,430 | 4,430 | -10 | -0.2% | 700 |
| 2025/02/25 | 4,345 | 4,440 | 4,345 | 4,440 | +95 | +2.2% | 200 |
| 2025/02/21 | 4,345 | 4,345 | 4,345 | 4,345 | -55 | -1.3% | 100 |
| 2025/02/20 | 4,335 | 4,400 | 4,330 | 4,400 | +65 | +1.5% | 400 |
| 2025/02/19 | 4,365 | 4,395 | 4,325 | 4,335 | -75 | -1.7% | 1,500 |
| 2025/02/18 | 4,345 | 4,420 | 4,345 | 4,410 | +65 | +1.5% | 3,500 |
| 2025/02/17 | 4,350 | 4,350 | 4,300 | 4,345 | -10 | -0.2% | 700 |
| 2025/02/14 | 4,315 | 4,355 | 4,305 | 4,355 | ±0 | ±0% | 800 |
| 2025/02/13 | 4,370 | 4,385 | 4,305 | 4,355 | -35 | -0.8% | 4,000 |
| 2025/02/12 | 4,480 | 4,480 | 4,390 | 4,390 | -160 | -3.5% | 1,800 |
| 2025/02/10 | 4,380 | 4,550 | 4,375 | 4,550 | +150 | +3.4% | 2,700 |
| 2025/02/07 | 4,400 | 4,470 | 4,400 | 4,400 | -5 | -0.1% | 800 |
| 2025/02/06 | 4,435 | 4,435 | 4,405 | 4,405 | -30 | -0.7% | 200 |
| 2025/02/05 | 4,435 | 4,435 | 4,435 | 4,435 | ±0 | ±0% | 100 |
| 2025/02/04 | 4,425 | 4,435 | 4,425 | 4,435 | -25 | -0.6% | 200 |
| 2025/02/03 | 4,470 | 4,470 | 4,460 | 4,460 | -10 | -0.2% | 200 |
| 2025/01/31 | 4,400 | 4,470 | 4,400 | 4,470 | +70 | +1.6% | 500 |
| 2025/01/30 | 4,405 | 4,500 | 4,400 | 4,400 | -45 | -1% | 1,000 |
| 2025/01/29 | 4,550 | 4,660 | 4,440 | 4,445 | -105 | -2.3% | 2,200 |
| 2025/01/28 | 4,450 | 4,550 | 4,410 | 4,550 | +100 | +2.2% | 700 |
| 2025/01/27 | 4,400 | 4,450 | 4,400 | 4,450 | +50 | +1.1% | 1,400 |
| 2025/01/24 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 200 |
| 2025/01/23 | 4,395 | 4,400 | 4,395 | 4,400 | +5 | +0.1% | 1,100 |
| 2025/01/22 | 4,345 | 4,395 | 4,345 | 4,395 | +50 | +1.2% | 400 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 450,500円 | +1.5% | +0.6% | 1.55% | 9.91倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ニチモウ | 182,200円 | +5.7% | +40.5% | 4.94% | 5.84倍 | 0.53倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 330,000円 | +9.0% | +26.1% | 3.94% | 9.45倍 | 0.64倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ラサ商事 | 134,500円 | -0.8% | -11.2% | 5.06% | 7.60倍 | 0.69倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| ＢＲＵＮＯ | 101,200円 | +48.3% | +999.9% | 0.40% | 40.10倍 | 2.87倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
