星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 4,575 | 4,605 | 4,575 | 4,580 | +5 | +0.1% | 1,800 |
| 2025/08/18 | 4,585 | 4,600 | 4,560 | 4,575 | -10 | -0.2% | 4,800 |
| 2025/08/15 | 4,575 | 4,595 | 4,555 | 4,585 | +10 | +0.2% | 2,500 |
| 2025/08/14 | 4,555 | 4,580 | 4,555 | 4,575 | -10 | -0.2% | 400 |
| 2025/08/13 | 4,535 | 4,600 | 4,535 | 4,585 | +30 | +0.7% | 5,400 |
| 2025/08/12 | 4,560 | 4,595 | 4,510 | 4,555 | +5 | +0.1% | 7,900 |
| 2025/08/08 | 4,555 | 4,560 | 4,500 | 4,550 | -5 | -0.1% | 2,800 |
| 2025/08/07 | 4,580 | 4,580 | 4,555 | 4,555 | -25 | -0.5% | 700 |
| 2025/08/06 | 4,550 | 4,580 | 4,550 | 4,580 | +30 | +0.7% | 1,300 |
| 2025/08/05 | 4,550 | 4,560 | 4,550 | 4,550 | -10 | -0.2% | 1,200 |
| 2025/08/04 | 4,550 | 4,580 | 4,550 | 4,560 | +10 | +0.2% | 2,300 |
| 2025/08/01 | 4,570 | 4,570 | 4,550 | 4,550 | -20 | -0.4% | 1,100 |
| 2025/07/31 | 4,550 | 4,570 | 4,550 | 4,570 | +20 | +0.4% | 1,500 |
| 2025/07/30 | 4,550 | 4,550 | 4,550 | 4,550 | - | - | 300 |
| 2025/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/28 | 4,570 | 4,570 | 4,550 | 4,570 | ±0 | ±0% | 2,300 |
| 2025/07/25 | 4,550 | 4,570 | 4,545 | 4,570 | +20 | +0.4% | 1,600 |
| 2025/07/24 | 4,550 | 4,550 | 4,500 | 4,550 | ±0 | ±0% | 2,600 |
| 2025/07/23 | 4,545 | 4,560 | 4,545 | 4,550 | -10 | -0.2% | 900 |
| 2025/07/22 | 4,535 | 4,560 | 4,535 | 4,560 | ±0 | ±0% | 500 |
| 2025/07/18 | 4,555 | 4,560 | 4,550 | 4,560 | +5 | +0.1% | 6,600 |
| 2025/07/17 | 4,560 | 4,560 | 4,545 | 4,555 | -5 | -0.1% | 1,900 |
| 2025/07/16 | 4,550 | 4,560 | 4,550 | 4,560 | +10 | +0.2% | 2,200 |
| 2025/07/15 | 4,550 | 4,550 | 4,540 | 4,550 | ±0 | ±0% | 2,300 |
| 2025/07/14 | 4,545 | 4,560 | 4,540 | 4,550 | +5 | +0.1% | 1,800 |
| 2025/07/11 | 4,540 | 4,545 | 4,540 | 4,545 | +5 | +0.1% | 1,300 |
| 2025/07/10 | 4,500 | 4,540 | 4,500 | 4,540 | +30 | +0.7% | 2,500 |
| 2025/07/09 | 4,500 | 4,510 | 4,500 | 4,510 | ±0 | ±0% | 1,200 |
| 2025/07/08 | 4,510 | 4,510 | 4,465 | 4,510 | -10 | -0.2% | 1,800 |
| 2025/07/07 | 4,500 | 4,520 | 4,500 | 4,520 | +10 | +0.2% | 1,800 |
| 2025/07/04 | 4,500 | 4,510 | 4,500 | 4,510 | ±0 | ±0% | 1,200 |
| 2025/07/03 | 4,485 | 4,525 | 4,485 | 4,510 | ±0 | ±0% | 1,000 |
| 2025/07/02 | 4,510 | 4,510 | 4,505 | 4,510 | ±0 | ±0% | 1,700 |
| 2025/07/01 | 4,475 | 4,510 | 4,475 | 4,510 | +35 | +0.8% | 3,700 |
| 2025/06/30 | 4,470 | 4,480 | 4,470 | 4,475 | +5 | +0.1% | 900 |
| 2025/06/27 | 4,455 | 4,485 | 4,455 | 4,470 | +15 | +0.3% | 900 |
| 2025/06/26 | 4,460 | 4,460 | 4,455 | 4,455 | ±0 | ±0% | 700 |
| 2025/06/25 | 4,465 | 4,485 | 4,455 | 4,455 | -10 | -0.2% | 800 |
| 2025/06/24 | 4,460 | 4,465 | 4,460 | 4,465 | +5 | +0.1% | 700 |
| 2025/06/23 | 4,460 | 4,495 | 4,450 | 4,460 | ±0 | ±0% | 1,200 |
| 2025/06/20 | 4,545 | 4,550 | 4,450 | 4,460 | -90 | -2% | 5,800 |
| 2025/06/19 | 4,550 | 4,550 | 4,550 | 4,550 | ±0 | ±0% | 600 |
| 2025/06/18 | 4,560 | 4,560 | 4,550 | 4,550 | -10 | -0.2% | 1,600 |
| 2025/06/17 | 4,550 | 4,600 | 4,550 | 4,560 | +10 | +0.2% | 1,300 |
| 2025/06/16 | 4,490 | 4,605 | 4,490 | 4,550 | +60 | +1.3% | 8,200 |
| 2025/06/13 | 4,480 | 4,530 | 4,480 | 4,490 | -15 | -0.3% | 1,600 |
| 2025/06/12 | 4,460 | 4,505 | 4,440 | 4,505 | +45 | +1% | 800 |
| 2025/06/11 | 4,460 | 4,460 | 4,460 | 4,460 | ±0 | ±0% | 100 |
| 2025/06/10 | 4,455 | 4,510 | 4,450 | 4,460 | -20 | -0.4% | 1,900 |
| 2025/06/09 | 4,480 | 4,480 | 4,480 | 4,480 | -20 | -0.4% | 200 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| タキヒヨー | 178,000円 | +0.6% | +11.9% | 2.25% | 12.34倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 388,000円 | +2.9% | +1.1% | 3.35% | 9.85倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 英 和 | 234,500円 | +2.9% | +2.3% | 3.41% | 7.57倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 蔵王産業 | 243,600円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
市場注目の銘柄
チャート関連のコラム
