星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/27 | 4,400 | 4,450 | 4,400 | 4,450 | +50 | +1.1% | 1,400 |
| 2025/01/24 | 4,400 | 4,400 | 4,400 | 4,400 | ±0 | ±0% | 200 |
| 2025/01/23 | 4,395 | 4,400 | 4,395 | 4,400 | +5 | +0.1% | 1,100 |
| 2025/01/22 | 4,345 | 4,395 | 4,345 | 4,395 | +50 | +1.2% | 400 |
| 2025/01/21 | 4,345 | 4,345 | 4,345 | 4,345 | ±0 | ±0% | 200 |
| 2025/01/20 | 4,345 | 4,380 | 4,345 | 4,345 | - | - | 1,000 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/15 | 4,345 | 4,345 | 4,295 | 4,345 | ±0 | ±0% | 1,400 |
| 2025/01/14 | 4,320 | 4,345 | 4,300 | 4,345 | +25 | +0.6% | 1,500 |
| 2025/01/10 | 4,320 | 4,320 | 4,320 | 4,320 | ±0 | ±0% | 600 |
| 2025/01/09 | 4,290 | 4,320 | 4,290 | 4,320 | ±0 | ±0% | 600 |
| 2025/01/08 | 4,325 | 4,325 | 4,300 | 4,320 | -15 | -0.3% | 400 |
| 2025/01/07 | 4,315 | 4,335 | 4,285 | 4,335 | +20 | +0.5% | 800 |
| 2025/01/06 | 4,280 | 4,325 | 4,280 | 4,315 | +35 | +0.8% | 1,100 |
| 2024/12/30 | 4,280 | 4,280 | 4,280 | 4,280 | - | - | 100 |
| 2024/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/26 | 4,285 | 4,325 | 4,280 | 4,280 | -5 | -0.1% | 3,700 |
| 2024/12/25 | 4,305 | 4,305 | 4,230 | 4,285 | -20 | -0.5% | 800 |
| 2024/12/24 | 4,220 | 4,330 | 4,205 | 4,305 | +50 | +1.2% | 4,000 |
| 2024/12/23 | 4,280 | 4,300 | 4,255 | 4,255 | -20 | -0.5% | 1,100 |
| 2024/12/20 | 4,250 | 4,295 | 4,235 | 4,275 | -25 | -0.6% | 1,400 |
| 2024/12/19 | 4,255 | 4,300 | 4,255 | 4,300 | -25 | -0.6% | 1,200 |
| 2024/12/18 | 4,270 | 4,330 | 4,270 | 4,325 | +55 | +1.3% | 10,100 |
| 2024/12/17 | 4,325 | 4,340 | 4,240 | 4,270 | -55 | -1.3% | 9,700 |
| 2024/12/16 | 4,330 | 4,330 | 4,325 | 4,325 | -5 | -0.1% | 800 |
| 2024/12/13 | 4,330 | 4,330 | 4,330 | 4,330 | -30 | -0.7% | 100 |
| 2024/12/12 | 4,355 | 4,360 | 4,355 | 4,360 | +5 | +0.1% | 700 |
| 2024/12/11 | 4,355 | 4,355 | 4,355 | 4,355 | ±0 | ±0% | 400 |
| 2024/12/10 | 4,470 | 4,470 | 4,235 | 4,355 | -85 | -1.9% | 4,400 |
| 2024/12/09 | 4,300 | 4,440 | 4,300 | 4,440 | +140 | +3.3% | 800 |
| 2024/12/06 | 4,300 | 4,330 | 4,230 | 4,300 | ±0 | ±0% | 1,300 |
| 2024/12/05 | 4,285 | 4,300 | 4,285 | 4,300 | ±0 | ±0% | 1,400 |
| 2024/12/04 | 4,260 | 4,300 | 4,205 | 4,300 | -25 | -0.6% | 900 |
| 2024/12/03 | 4,300 | 4,330 | 4,300 | 4,325 | +25 | +0.6% | 1,900 |
| 2024/12/02 | 4,295 | 4,355 | 4,295 | 4,300 | +5 | +0.1% | 1,000 |
| 2024/11/29 | 4,300 | 4,300 | 4,225 | 4,295 | -5 | -0.1% | 400 |
| 2024/11/28 | 4,260 | 4,300 | 4,255 | 4,300 | +40 | +0.9% | 800 |
| 2024/11/27 | 4,235 | 4,275 | 4,210 | 4,260 | -20 | -0.5% | 1,300 |
| 2024/11/26 | 4,265 | 4,335 | 4,265 | 4,280 | +15 | +0.4% | 4,300 |
| 2024/11/25 | 4,200 | 4,395 | 4,200 | 4,265 | +65 | +1.5% | 2,200 |
| 2024/11/22 | 4,150 | 4,215 | 4,120 | 4,200 | -20 | -0.5% | 2,400 |
| 2024/11/21 | 4,255 | 4,255 | 4,220 | 4,220 | -105 | -2.4% | 200 |
| 2024/11/20 | 4,265 | 4,325 | 4,265 | 4,325 | -10 | -0.2% | 400 |
| 2024/11/19 | 4,285 | 4,335 | 4,280 | 4,335 | +30 | +0.7% | 1,700 |
| 2024/11/18 | 4,320 | 4,320 | 4,305 | 4,305 | -20 | -0.5% | 1,800 |
| 2024/11/15 | 4,350 | 4,350 | 4,325 | 4,325 | -25 | -0.6% | 700 |
| 2024/11/14 | 4,380 | 4,380 | 4,350 | 4,350 | -30 | -0.7% | 200 |
| 2024/11/13 | 4,440 | 4,440 | 4,320 | 4,380 | +60 | +1.4% | 1,700 |
| 2024/11/12 | 4,315 | 4,320 | 4,315 | 4,320 | ±0 | ±0% | 500 |
51～
100
件表示中 / 3677件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ラサ商事 | 134,000円 | -0.8% | -11.2% | 5.07% | 7.58倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| アセンテック | 111,800円 | +16.6% | +42.0% | 1.79% | 13.15倍 | 3.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| 蔵王産業 | 240,000円 | -14.9% | -21.7% | 4.17% | 19.76倍 | 1.02倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ＢＲＵＮＯ | 101,600円 | +48.3% | +999.9% | 0.39% | 40.25倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
