星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 4,960 | 5,140 | 4,960 | 5,060 | +120 | +2.4% | 2,100 |
| 2024/03/01 | 4,965 | 4,965 | 4,940 | 4,940 | +35 | +0.7% | 800 |
| 2024/02/29 | 4,950 | 4,950 | 4,830 | 4,905 | +5 | +0.1% | 900 |
| 2024/02/28 | 4,900 | 4,900 | 4,900 | 4,900 | +70 | +1.4% | 700 |
| 2024/02/27 | 4,820 | 4,870 | 4,815 | 4,830 | +15 | +0.3% | 1,300 |
| 2024/02/26 | 4,790 | 4,815 | 4,790 | 4,815 | +65 | +1.4% | 1,400 |
| 2024/02/22 | 4,795 | 4,795 | 4,750 | 4,750 | -20 | -0.4% | 500 |
| 2024/02/21 | 4,780 | 4,780 | 4,750 | 4,770 | ±0 | ±0% | 800 |
| 2024/02/20 | 4,650 | 4,770 | 4,645 | 4,770 | +125 | +2.7% | 4,100 |
| 2024/02/19 | 4,575 | 4,645 | 4,575 | 4,645 | +70 | +1.5% | 1,200 |
| 2024/02/16 | 4,450 | 4,575 | 4,450 | 4,575 | +55 | +1.2% | 1,000 |
| 2024/02/15 | 4,420 | 4,570 | 4,325 | 4,520 | +40 | +0.9% | 2,600 |
| 2024/02/14 | 4,500 | 4,500 | 4,480 | 4,480 | -25 | -0.6% | 200 |
| 2024/02/13 | 4,365 | 4,505 | 4,365 | 4,505 | +70 | +1.6% | 1,200 |
| 2024/02/09 | 4,590 | 4,590 | 4,435 | 4,435 | -165 | -3.6% | 900 |
| 2024/02/08 | 4,600 | 4,600 | 4,600 | 4,600 | -50 | -1.1% | 300 |
| 2024/02/07 | 4,655 | 4,655 | 4,650 | 4,650 | -5 | -0.1% | 200 |
| 2024/02/06 | 4,660 | 4,660 | 4,655 | 4,655 | -5 | -0.1% | 500 |
| 2024/02/05 | 4,670 | 4,675 | 4,660 | 4,660 | +10 | +0.2% | 1,100 |
| 2024/02/02 | 4,620 | 4,650 | 4,590 | 4,650 | +35 | +0.8% | 1,400 |
| 2024/02/01 | 4,715 | 4,715 | 4,500 | 4,615 | -35 | -0.8% | 3,500 |
| 2024/01/31 | 4,720 | 4,725 | 4,650 | 4,650 | ±0 | ±0% | 1,700 |
| 2024/01/30 | 4,500 | 4,650 | 4,500 | 4,650 | +150 | +3.3% | 5,400 |
| 2024/01/29 | 4,420 | 4,500 | 4,420 | 4,500 | +115 | +2.6% | 3,100 |
| 2024/01/26 | 4,190 | 4,535 | 4,190 | 4,385 | +215 | +5.2% | 9,000 |
| 2024/01/25 | 4,130 | 4,170 | 4,130 | 4,170 | +25 | +0.6% | 200 |
| 2024/01/24 | 4,150 | 4,155 | 4,145 | 4,145 | -45 | -1.1% | 300 |
| 2024/01/23 | 4,180 | 4,190 | 4,180 | 4,190 | +10 | +0.2% | 500 |
| 2024/01/22 | 4,155 | 4,185 | 4,150 | 4,180 | +5 | +0.1% | 800 |
| 2024/01/19 | 4,170 | 4,190 | 4,150 | 4,175 | +5 | +0.1% | 1,700 |
| 2024/01/18 | 4,160 | 4,195 | 4,130 | 4,170 | +10 | +0.2% | 4,200 |
| 2024/01/17 | 4,130 | 4,165 | 4,120 | 4,160 | +30 | +0.7% | 3,000 |
| 2024/01/16 | 4,100 | 4,140 | 4,100 | 4,130 | +25 | +0.6% | 2,600 |
| 2024/01/15 | 4,070 | 4,165 | 4,070 | 4,105 | +35 | +0.9% | 800 |
| 2024/01/12 | 4,040 | 4,085 | 4,030 | 4,070 | +20 | +0.5% | 1,000 |
| 2024/01/11 | 4,055 | 4,065 | 4,045 | 4,050 | -25 | -0.6% | 1,000 |
| 2024/01/10 | 4,030 | 4,095 | 4,030 | 4,075 | +45 | +1.1% | 500 |
| 2024/01/09 | 4,055 | 4,090 | 4,020 | 4,030 | -45 | -1.1% | 1,200 |
| 2024/01/05 | 4,030 | 4,075 | 4,015 | 4,075 | +45 | +1.1% | 800 |
| 2024/01/04 | 4,045 | 4,085 | 4,030 | 4,030 | +15 | +0.4% | 800 |
| 2023/12/29 | 4,015 | 4,015 | 4,015 | 4,015 | -20 | -0.5% | 200 |
| 2023/12/28 | 4,000 | 4,035 | 3,985 | 4,035 | -15 | -0.4% | 2,000 |
| 2023/12/27 | 4,065 | 4,065 | 4,000 | 4,050 | +25 | +0.6% | 1,800 |
| 2023/12/26 | 4,070 | 4,070 | 4,025 | 4,025 | -45 | -1.1% | 2,500 |
| 2023/12/25 | 4,060 | 4,070 | 4,040 | 4,070 | ±0 | ±0% | 1,000 |
| 2023/12/22 | 4,070 | 4,070 | 4,010 | 4,070 | +70 | +1.8% | 500 |
| 2023/12/21 | 4,035 | 4,035 | 4,000 | 4,000 | -110 | -2.7% | 1,700 |
| 2023/12/20 | 4,105 | 4,160 | 4,100 | 4,110 | -65 | -1.6% | 1,100 |
| 2023/12/19 | 4,140 | 4,200 | 4,140 | 4,175 | +35 | +0.8% | 7,700 |
| 2023/12/18 | 4,060 | 4,150 | 4,060 | 4,140 | +80 | +2% | 2,900 |
51～
100
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 497,500円 | +1.5% | +0.6% | 1.41% | 10.93倍 | 0.91倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ヤ ギ | 191,300円 | +5.0% | +4.5% | 3.55% | 7.49倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 185,900円 | +3.8% | +1.7% | 2.42% | 12.45倍 | 0.61倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 鳥羽洋行 | 359,000円 | +9.0% | +26.1% | 3.62% | 10.41倍 | 0.70倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ユアサフナ | 344,500円 | +2.9% | +8.5% | 2.90% | 8.94倍 | 0.40倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
