星医療酸器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 4,020 | 4,060 | 4,015 | 4,060 | +40 | +1% | 1,100 |
| 2023/12/14 | 4,020 | 4,050 | 4,020 | 4,020 | ±0 | ±0% | 1,100 |
| 2023/12/13 | 4,005 | 4,050 | 4,000 | 4,020 | +15 | +0.4% | 1,200 |
| 2023/12/12 | 4,025 | 4,025 | 4,000 | 4,005 | -40 | -1% | 500 |
| 2023/12/11 | 3,950 | 4,085 | 3,930 | 4,045 | +95 | +2.4% | 2,400 |
| 2023/12/08 | 3,990 | 3,995 | 3,950 | 3,950 | -30 | -0.8% | 600 |
| 2023/12/07 | 4,025 | 4,085 | 3,950 | 3,980 | -15 | -0.4% | 1,200 |
| 2023/12/06 | 4,095 | 4,135 | 3,995 | 3,995 | -100 | -2.4% | 1,100 |
| 2023/12/05 | 4,070 | 4,105 | 4,070 | 4,095 | -55 | -1.3% | 2,000 |
| 2023/12/04 | 3,950 | 4,150 | 3,950 | 4,150 | +200 | +5.1% | 3,200 |
| 2023/12/01 | 3,950 | 3,990 | 3,905 | 3,950 | +50 | +1.3% | 1,500 |
| 2023/11/30 | 3,900 | 3,935 | 3,870 | 3,900 | +20 | +0.5% | 1,100 |
| 2023/11/29 | 3,900 | 3,995 | 3,880 | 3,880 | -5 | -0.1% | 1,700 |
| 2023/11/28 | 3,885 | 3,885 | 3,865 | 3,885 | ±0 | ±0% | 800 |
| 2023/11/27 | 3,860 | 3,885 | 3,855 | 3,885 | +30 | +0.8% | 1,300 |
| 2023/11/24 | 3,850 | 3,880 | 3,850 | 3,855 | -30 | -0.8% | 900 |
| 2023/11/22 | 3,885 | 3,900 | 3,885 | 3,885 | ±0 | ±0% | 900 |
| 2023/11/21 | 3,920 | 3,920 | 3,880 | 3,885 | +5 | +0.1% | 1,200 |
| 2023/11/20 | 3,865 | 3,990 | 3,865 | 3,880 | +15 | +0.4% | 5,400 |
| 2023/11/17 | 3,860 | 3,870 | 3,835 | 3,865 | +5 | +0.1% | 900 |
| 2023/11/16 | 3,865 | 3,865 | 3,860 | 3,860 | -5 | -0.1% | 300 |
| 2023/11/15 | 3,830 | 3,865 | 3,830 | 3,865 | +15 | +0.4% | 1,200 |
| 2023/11/14 | 3,865 | 3,865 | 3,850 | 3,850 | -30 | -0.8% | 1,100 |
| 2023/11/13 | 3,880 | 3,925 | 3,850 | 3,880 | ±0 | ±0% | 1,400 |
| 2023/11/10 | 3,850 | 3,880 | 3,820 | 3,880 | -15 | -0.4% | 1,500 |
| 2023/11/09 | 3,925 | 3,925 | 3,885 | 3,895 | +40 | +1% | 800 |
| 2023/11/08 | 3,880 | 3,880 | 3,855 | 3,855 | -25 | -0.6% | 200 |
| 2023/11/07 | 3,850 | 3,880 | 3,850 | 3,880 | +50 | +1.3% | 1,600 |
| 2023/11/06 | 3,815 | 3,850 | 3,815 | 3,830 | -30 | -0.8% | 800 |
| 2023/11/02 | 3,860 | 3,860 | 3,860 | 3,860 | -20 | -0.5% | 400 |
| 2023/11/01 | 3,880 | 3,885 | 3,860 | 3,880 | +50 | +1.3% | 1,100 |
| 2023/10/31 | 3,830 | 3,850 | 3,830 | 3,830 | -5 | -0.1% | 500 |
| 2023/10/30 | 3,820 | 3,835 | 3,820 | 3,835 | +15 | +0.4% | 400 |
| 2023/10/27 | 3,850 | 3,850 | 3,820 | 3,820 | -40 | -1% | 400 |
| 2023/10/26 | 3,920 | 3,930 | 3,860 | 3,860 | -60 | -1.5% | 2,400 |
| 2023/10/25 | 3,945 | 3,945 | 3,920 | 3,920 | -30 | -0.8% | 600 |
| 2023/10/24 | 4,015 | 4,015 | 3,950 | 3,950 | -30 | -0.8% | 600 |
| 2023/10/23 | 3,980 | 3,980 | 3,980 | 3,980 | -30 | -0.7% | 100 |
| 2023/10/20 | 4,060 | 4,060 | 4,010 | 4,010 | -115 | -2.8% | 500 |
| 2023/10/19 | 4,125 | 4,125 | 4,125 | 4,125 | -20 | -0.5% | 1,400 |
| 2023/10/18 | 4,055 | 4,145 | 4,055 | 4,145 | +90 | +2.2% | 300 |
| 2023/10/17 | 4,110 | 4,110 | 4,055 | 4,055 | -55 | -1.3% | 600 |
| 2023/10/16 | 4,105 | 4,110 | 4,105 | 4,110 | - | - | 400 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 4,125 | 4,150 | 4,125 | 4,150 | - | - | 200 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 4,115 | 4,140 | 4,115 | 4,115 | ±0 | ±0% | 800 |
| 2023/10/06 | 4,190 | 4,210 | 4,115 | 4,115 | -55 | -1.3% | 800 |
| 2023/10/05 | 4,190 | 4,190 | 4,120 | 4,170 | +10 | +0.2% | 600 |
| 2023/10/04 | 4,160 | 4,190 | 4,160 | 4,160 | ±0 | ±0% | 2,900 |
101～
150
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「星医療」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 星医療 | 497,500円 | +1.5% | +0.6% | 1.41% | 10.93倍 | 0.91倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ヤ ギ | 191,300円 | +5.0% | +4.5% | 3.55% | 7.49倍 | 0.40倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 185,900円 | +3.8% | +1.7% | 2.42% | 12.45倍 | 0.61倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 鳥羽洋行 | 359,000円 | +9.0% | +26.1% | 3.62% | 10.41倍 | 0.70倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ユアサフナ | 344,500円 | +2.9% | +8.5% | 2.90% | 8.94倍 | 0.40倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
市場注目の銘柄
チャート関連のコラム
